| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
025F Vanguard Small-Cap Value ETF | 212.5 | +2.9 | +1.3836% | 0 | |
F4FH iShares Future AI & Tech ETF | 61.34 | +0.91 | +1.5059% | 33 | |
SPF3 SSEEII-S.FTSE Gbl Conv.Bd U.E.R | 48.7 | -0.62 | -1.2671% | 0 | |
WT0Z WisdomTree India Earnings Fund | 35.71 | +0.27 | +0.7619% | 0 | |
XDNG Xtr.(IE)-MSCI Japan Screened R | 47.51 | +0.08 | +0.1581% | 0 | |
7GXQ Global X Lithium & Battery Tech ETF | 55.37 | -1.08 | -1.9132% | 0 | |
03OI ProShares UltraPro QQQ R | 58.29 | -0.04 | -0.0686% | 0 | |
FIWD Fidelity C.T.-MSCI Inf.Tech.I.R | 252.75 | +4.45 | +1.7922% | 250 | |
VE45 VanEck Oil Refiners ETF | 56.46 | +0.26 | +0.4626% | 0 | |
XD5D Xtrackers MSCI EMU UCITS ETF 1C USD Hedged | 88.35 | -0.86 | -0.964% | 0 | |
XDNU Xtr.(IE)-MSCI Japan Screened R | 46.97 | -0 | -0.0106% | 0 | |
J40Q ProShares UltraShort Real Estate | 37.19 | -0.72 | -1.9124% | 0 | |
S9D0 ProShares Sh.Bitcoin ETF R | 16.26 | +0.36 | +2.2647% | 0 | |
XU62 BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF | 17.84 | -0.23 | -1.2835% | 0 | |
WTIA WisdomTree Europe Equity Income UCITS ETF Acc | 27.34 | +0.11 | +0.4224% | 0 | |
10AR Amundi MSCI Emerging Markets Latin America UCITS ETF USD | 22.88 | -0.47 | -2.0128% | 30 | |
WTD1 WisdomTree UK Quality Dividend Growth UCITS ETF GBP | 37.9 | -0.11 | -0.2894% | 65 | |
JPSD JPM ETFs(I)-BB US Small Cap E.R | 33.1 | 0 | 0% | 0 | |
VEFY VanEck Emerging Markets High Yield Bond ETF | 16.84 | +0.1 | +0.5733% | 0 | |
Z6D0 iShs 7-S&P 500 Par.Al.Clim. R | 7.9 | -0.04 | -0.4538% | 0 | |
VEFZ VanEck Uranium and Nuclear ETF | 81.48 | -0.69 | -0.8397% | 25 | |
VEFA VanEck Agribusiness ETF | 71.08 | +0.13 | +0.1832% | 0 | |
FEUH Fidelity US Quality Income UCITS ETF GBP Hedged Acc | 14.96 | -0.03 | -0.2268% | 0 | |
02F8 First Tr.ETF II-FT Cl.Comp.ETFR | 149.74 | +1.6 | +1.0801% | 0 | |
01D5 iShares Tr.-India 50 ETF R | 36.03 | -0.57 | -1.571% | 0 | |
01D3 iShares Tr.-Core MSCI EAFE ETFR | 84.5 | -0.4 | -0.4711% | 0 | |
IS30 iShares MSCI Japan USD Hedged UCITS ETF (Acc) | 104.92 | -1.06 | -1.0002% | 600 | |
0U20 Gbl X-Horizons NASDAQ 100 C.C.R | 15.93 | +0.01 | +0.088% | 3K | |
SS07 SPDR I.Sh.Fd-SP.MSC.ACW.L.C.T.R | 40.17 | -0.38 | -0.9249% | 0 | |
025N Vanguard L.-T.Corp.Bd Index FdR | 62.11 | +1.1 | +1.803% | 0 | |
PCBF Invesco China Technology ETF | 33.04 | +0.47 | +1.4428% | 0 | |
A4HU AMUNDI JPX-NIKKEI 400 UCITS ETF | 484.85 | -5.15 | -1.051% | 0 | |
BBL4 JPMorgan Global Emerging Markets Research Enhanced Index Equity (ESG) UCITS ETF USD (dist) | 36.95 | +0.11 | +0.3122% | 0 | |
01D6 iShares MSCI India ETF | 40.65 | -0.33 | -0.7932% | 9 | |
NK4T Amundi PEA Emergent EMEA (MSCI Emerging EMEA) ESG Transition UCITS ETF Acc | 20.55 | -0.39 | -1.862% | 0 | |
PS0D ProShares UltraPro Russell2000R | 57.15 | +0.1 | +0.1753% | 0 | |
VEF0 VanEck Low Carbon Energy ETF | 114.48 | -1.5 | -1.2933% | 0 | |
025J Vanguard Total Stock Market ETF | 328.9 | -0.95 | -0.288% | 0 | |
ISVD iShares MSCI Hong Kong ETF | 18.92 | -0.07 | -0.358% | 100 | |
AT62 I.M.II-Dow Jones US Insur.ETF R | 7.87 | -0.07 | -0.8696% | 0 | |
3IS8 iShares S&P 500 Growth ETF | 121.24 | -2.04 | -1.6548% | 0 | |
W4J0 iSh.VI p.-iSh.MSCI Eur.Ene.Se.R | 8.05 | +0.05 | +0.612% | 150 | |
ISV3 iShares MSCI Chile ETF | 31.8 | +0.23 | +0.7444% | 0 | |
P3WR Invesco Aerospace & Defense ETF | 130.6 | -0.52 | -0.3966% | 135 | |
CBR1 First Trust IPOX® Europe Equity Opportunities ETF | 23.65 | +0.47 | +2.0496% | 250 | |
R321 Renaissance IPO ETF | 41.89 | 0 | 0% | 0 | |
GEQ2 Invesco S&P 500 Momentum ETF | 121.3 | +0.92 | +0.7642% | 0 | |
GX0B Global X MSCI Argentina ETF | 71.4 | -3.5 | -4.6729% | 0 | |
NDQ Invesco QQQ Trust R | 624.7 | +0.3 | +0.048% | 0 | |
0V1K Vanguard FTSE Developed Markets ETF | 60.74 | +0.1 | +0.1649% | 30 | |