Name Last Change Change % Volume Year Range
Sparc AI Inc. logo
5OV0 Sparc AI Inc.
2.12 -0.02 -0.9346% 1.3K
Dino Polska S.A. ADR logo
5Y20 Dino Polska S.A. ADR
7.6 0 0% 0
Huijing Holdings Co. Ltd. logo
KYG4644T1031 Huijing Holdings Co. Ltd.
0 +0 +14.2857% 0
Telia Company AB ADR logo
TLSG Telia Company AB ADR
7.6 +0.05 +0.6623% 0
Plant Advanced Technologies S.A. logo
9FQ Plant Advanced Technologies S.A.
4.4 -0.6 -12% 0
TinOne Resources Inc. logo
57Z TinOne Resources Inc.
0.05 0 0% 1K
Brompton Energy Split Corp. logo
7SC Brompton Energy Split Corp.
4.62 -0.02 -0.431% 0
Polar Capital Technology Trust plc logo
0Y10 Polar Capital Technology Trust plc
7.75 +0.05 +0.6494% 0
Duratec Limited logo
H2E Duratec Limited
1.32 +0.02 +1.5385% 0
Elinoil Hellenic Petroleum Company S.A. logo
EL7 Elinoil Hellenic Petroleum Company S.A.
1.96 -0.03 -1.5075% 0
STS Global Income & Growth Trust plc logo
6XO STS Global Income & Growth Trust plc
2.64 -0.04 -1.4925% 0
AudioValley S.A. logo
BE0974334667 AudioValley S.A.
- - - -
Syntheia Corp. logo
7YG Syntheia Corp.
0.01 0 0% 8K
MindArk PE AB logo
Z7R MindArk PE AB
0.05 0 0% 0
Lotus Technology Inc. American Depositary Shares logo
5EP Lotus Technology Inc. American Depositary Shares
0.81 -0 -0.6098% 0
Mizuho Leasing Co., Ltd. logo
LFB Mizuho Leasing Co., Ltd.
7.15 -0.1 -1.3793% 100
Super Group Ltd. logo
ZAE000161832 Super Group Ltd.
1.08 +0.02 +1.8868% 0
Aberforth Smaller Companies Trust plc Ordinary 1p Shares logo
0KJ Aberforth Smaller Companies Trust plc Ordinary 1p Shares
20.2 +0.2 +1% 0
China Aoyuan Property Group Ltd logo
KYG2119Z1090 China Aoyuan Property Group Ltd
0 0 0% 0
Putnam Dynamic Asset Allocation Growth Fund Class P logo
0P00018LK0 Putnam Dynamic Asset Allocation Growth Fund Class P
24.62 +0.09 +0.3669% 0
Daiwa Core Strategy Japanese Equity Fund Class I (USD) Acc logo
0P0001IH8C Daiwa Core Strategy Japanese Equity Fund Class I (USD) Acc
- - - -
JPM US Equity Income Fund B - Net Accumulation logo
0P0000UHXM JPM US Equity Income Fund B - Net Accumulation
5.91 +0 +0.0677% 0
Allianz SGD Income Plus AM2 H2-USD logo
0P0001OR4Z Allianz SGD Income Plus AM2 H2-USD
0.92 -0.01 -0.6717% 0
DB PWM II Active Asset Allocation Core EUR PF logo
0P0000WCAT DB PWM II Active Asset Allocation Core EUR PF
165.55 +0.29 +0.1755% 0
LF Montanaro Funds - LF Montanaro European Income Fund A GBP Income logo
0P0001IVRJ LF Montanaro Funds - LF Montanaro European Income Fund A GBP Income
1.2 +0 +0.2591% 0
India Acorn ICAV - Ashoka India ESG Fund Class D USD Accumulation logo
0P0001MZ9Q India Acorn ICAV - Ashoka India ESG Fund Class D USD Accumulation
137.12 +1.26 +0.9274% 0
Veritas Global Focus Retail USD logo
0P00002CGX Veritas Global Focus Retail USD
41.86 +0.98 +2.3973% 0
Stewart Investors Worldwide Sustainability Fund Class B (Accumulation) EUR logo
0P0001KMGV Stewart Investors Worldwide Sustainability Fund Class B (Accumulation) EUR
1.44 -0 -0.0968% 0
E Fund (HK) Asia High Yield Bond Fund Class A USD Accumulation logo
0P0001IB3M E Fund (HK) Asia High Yield Bond Fund Class A USD Accumulation
10.44 +0.01 +0.0863% 0
Insight Broad Opportunities Fund Class B1 USD Shares logo
0P00015JID Insight Broad Opportunities Fund Class B1 USD Shares
1.45 -0 -0.0552% 0
TIN Ny Teknik D logo
0P0001JVVR TIN Ny Teknik D
69.9 +1.29 +1.8732% 0
Morant Wright Funds (Ireland) plc - Morant Wright Sakura Fund EUR Acc Hedged logo
0P0000YR6R Morant Wright Funds (Ireland) plc - Morant Wright Sakura Fund EUR Acc Hedged
58.32 +0.26 +0.4523% 0
Manulife Global ESG High Yield Bond Fund-NA(AUD) logo
0P0001KZ2K Manulife Global ESG High Yield Bond Fund-NA(AUD)
9.72 -0.01 -0.0792% 0
Fullerton Bond Opportunities - Series 1 Class B1 SGD Hedged logo
0P0001ILED Fullerton Bond Opportunities - Series 1 Class B1 SGD Hedged
- - - -
CTBC Vietnam Equity Fund USD logo
0P0001KI1A CTBC Vietnam Equity Fund USD
12.98 +0.16 +1.248% 0
Manulife Asia Pacific Investment Grade Bond Fund Class D logo
0P0001NKNS Manulife Asia Pacific Investment Grade Bond Fund Class D
1.06 +0 +0.0945% 0
TCW Funds - MetWest High Yield Bond Fund IEHE-QD logo
0P0001MJ1P TCW Funds - MetWest High Yield Bond Fund IEHE-QD
- - - -
Ixios Funds - Ixios Energy Meta logo
0P0001M0YC Ixios Funds - Ixios Energy Meta
2,743.01 +113.12 +4.3013% 0
Canaccord Genuity Opportunity Fund T USD Accumulation logo
0P00016E6Q Canaccord Genuity Opportunity Fund T USD Accumulation
2.07 +0.01 +0.6317% 0
Tata Banking & Financial Services Fund Regular Dividend Reinvestment logo
0P0001BBCH Tata Banking & Financial Services Fund Regular Dividend Reinvestment
39.15 +0.2 +0.5052% 0
GQG Partners Global Equity Fund Class R Euro Accumulating logo
0P0001F5PQ GQG Partners Global Equity Fund Class R Euro Accumulating
17.84 -0.07 -0.3908% 0
Fullerton Total Return Multi-Asset Income Class C SGD logo
0P0001MKN4 Fullerton Total Return Multi-Asset Income Class C SGD
1.02 +0 +0.3934% 0
Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) O EUR Acc logo
0P00011VQ0 Trojan Funds (Ireland) plc - Trojan Income Fund (Ireland) O EUR Acc
1.54 +0.01 +0.3848% 0
BNY Mellon Asian Income Fund Institutional Accumulation logo
0P000024UI BNY Mellon Asian Income Fund Institutional Accumulation
8.63 -0.08 -0.9646% 0
Mega China Domestic Demand A Share Fund USD logo
0P0001I34A Mega China Domestic Demand A Share Fund USD
19.95 -0.69 -3.343% 0
Eastspring Investments Target 2031 Income and Growth Multi-Asset Fund B USD logo
0P0001LG44 Eastspring Investments Target 2031 Income and Growth Multi-Asset Fund B USD
10.34 -0 -0.0319% 0
Capital Group Global Equity Fund (Canada) Series A logo
0P0000A361 Capital Group Global Equity Fund (Canada) Series A
47.73 +0.01 +0.0296% 0
CA Brio Harmonie logo
0P0000KXPS CA Brio Harmonie
15.37 +0.01 +0.0651% 0
BlackRock Global Investment Series - Global Equity Income Portfolio A USD Inc logo
0P0000TYOU BlackRock Global Investment Series - Global Equity Income Portfolio A USD Inc
23.17 -0.08 -0.3441% 0
Liontrust GF High Yield Bond Fund C5 Dis GBP logo
0P0001D9BQ Liontrust GF High Yield Bond Fund C5 Dis GBP
10.5 +0.01 +0.1221% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.