| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0Y10 Polar Capital Technology Trust plc | 7.5 | -0.15 | -1.9608% | 158 | |
H2E Duratec Limited | 1.23 | +0.04 | +3.3613% | 700 | |
EL7 Elinoil Hellenic Petroleum Company S.A. | 1.79 | -0.01 | -0.554% | 0 | |
6XO STS Global Income & Growth Trust plc | 2.62 | +0.04 | +1.5504% | 0 | |
BE0974334667 AudioValley S.A. | 0.21 | -0.01 | -3.9352% | 18K | |
7YG Syntheia Corp. | 0 | +0 | +40% | 20K | |
Z7R MindArk PE AB | 0.05 | 0 | 0% | 0 | |
5EP Lotus Technology Inc. American Depositary Shares | 0.51 | -0.01 | -2.8846% | 0 | |
2HZ Odyssean Investment Trust PLC | 2.72 | +0.02 | +0.7407% | 0 | |
RGG1 Heliostar Metals Ltd. | 1.45 | 0 | 0% | 1.39K | |
DN3 Metaplanet Inc. | 1.41 | -0.05 | -3.2346% | 30K | |
SV2 Selective Insurance Group Inc. | 75.5 | +0.5 | +0.6667% | 0 | |
T2N0 CleanTech Lithium Plc | 0.07 | 0 | 0% | 50 | |
2NM0 SF Holding Co. Ltd. | 3.22 | -0.08 | -2.4242% | 0 | |
9ZE Torpol S.A. | 15.62 | 0 | 0% | 27 | |
08X Pony AI Inc. | 4.61 | +0.02 | +0.4362% | 300 | |
02P Pearl Gold AG | 0.25 | 0 | 0% | 3.6K | |
0AO1 Africa Opportunity Fund Ltd. | 0.65 | 0 | 0% | 0 | |
0DH Darma Henwa Tbk | 0.01 | -0 | -8.3333% | 30K | |
0EL Yidu Tech Inc. | 0.31 | -0 | -1.2658% | 0 | |
0JX Stadio Holdings Ltd. | 0.86 | +0.01 | +1.7751% | 0 | |
0XW F&C Investment Trust PLC | 3.8 | -11.4 | -75% | 20 | |
1KF PIMCO Dynamic Income Fund | 12.62 | -0.18 | -1.4219% | 225 | |
2JCA Graphite One Inc. | 0.46 | -0.03 | -5.4303% | 15.35K | |
2M7C China Medical System Holdings Limited | 1.12 | -0.05 | -4.2735% | 15K | |
2NN0 NN Group N.V. | 37.6 | -0.2 | -0.5291% | 0 | |
45P Playmates Toys Ltd. | 0.05 | -0 | -2% | 0 | |
46T GPT Group | 2.81 | -0 | -0.1065% | 222 | |
RO20 UBS (Lux) Strategy Fund - Balanced (CHF) P-dis | 1,744.69 | 0 | 0% | 0 | |
WYQ0 PBI-Latin America Equity Fund | 17.93 | 0 | 0% | 0 | |
8NQ Miata Metals Corp | 0.49 | -0.01 | -1.2121% | 12K | |
5G9 Unimot S.A. | 34.85 | 0 | 0% | 300 | |
CPT CollPlant Biotechnologies Ltd. | 3.38 | -0.12 | -3.4286% | 100 | |
V07 Cavendish Hydrogen ASA | 0.47 | -0 | -0.6322% | 90 | |
UGHG UBS ETC EU Carbon Mutual Fund | 72.79 | 0 | 0% | 0 | |
5ZW Helens International Holdings Ltd. | 0.11 | 0 | 0% | 0 | |
T7C0 Denarius Metals Corp. | 0.3 | -0.04 | -12.3529% | 13K | |
74G Dividend Growth Split Corp. | 4.51 | 0 | 0% | 0 | |
Y23 Akanda Corp | 0.75 | 0 | 0% | 0 | |
ARI Ari Motors Industry SE | 0.06 | 0 | 0% | 1K | |
GL7 F3 Uranium Corp. | 0.07 | -0 | -4.4928% | 5.5K | |
P75 Perpetua Medical AB | 0.21 | 0 | 0% | 0 | |
XS155107154 Suncap SCOOP S.A. Comp. F Z | 171,106.67 | 0 | 0% | 0 | |
HQ1 Oruka Therapeutics, Inc. | 66.5 | -2.5 | -3.6232% | 16 | |
W9W Global Dividend Growth Split Corp. | 6.76 | +0.02 | +0.2967% | 6.54K | |
EM6 Energenta AG | 0.67 | +0.1 | +17.6991% | 500 | |
O060 Eastnine AB (publ) | 3.84 | +0.15 | +3.9242% | 0 | |
483 Amer Sports, Inc. | 26.6 | +0.8 | +3.1008% | 0 | |
UG8 Aveng Ltd. | 0.21 | 0 | 0% | 10K | |
UGM UMB FINL CORP. DL 1 | 116 | +1 | +0.8696% | 0 | |