| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
483 Amer Sports, Inc. | 29 | -2.2 | -7.0513% | 0 | |
2HZ Odyssean Investment Trust PLC | 2.52 | 0 | 0% | 0 | |
RGG1 Heliostar Metals Ltd. | 1.32 | +0.04 | +3.125% | 3K | |
DN3 Metaplanet Inc. | 1.22 | -0.04 | -2.9149% | 61K | |
SV2 Selective Insurance Group Inc. | 84.5 | 0 | 0% | 0 | |
T2N0 CleanTech Lithium Plc | 0.07 | 0 | 0% | 0 | |
2NM0 SF Holding Co. Ltd. | 3.6 | -0.06 | -1.6393% | 0 | |
9ZE Torpol S.A. | 16.44 | 0 | 0% | 0 | |
08X Pony AI Inc. | 7.39 | -0.12 | -1.5979% | 400 | |
00W Aspermont Limited | 0.7 | -0.1 | -12.4224% | 600 | |
0BM RTW Biotech Opportunities Ltd | 2.1 | +0.04 | +1.9417% | 0 | |
12V Veracyte Inc. | 40.35 | 0 | 0% | 100 | |
14F BlackRock World Mining Trust plc | 11.5 | 0 | 0% | 128 | |
1CA0 Componenta Oyj | 7.24 | 0 | 0% | 0 | |
1LNB Spirax Group plc | 86 | -3.5 | -3.9106% | 0 | |
1N8U Adyen N.V. Unsponsored ADR | 9.2 | 0 | 0% | 6 | |
1OY Victrex plc | 9.95 | +0.15 | +1.5306% | 30 | |
1NK0 Templeton Emerging Markets Fund | 3.68 | 0 | 0% | 1.35K | |
1R9 Plastiques du Val de Loire SA | 2.38 | 0 | 0% | 0 | |
1T4 TORM plc Class A | 24.94 | -0.34 | -1.3449% | 100 | |
1YZ Savills PLC | 11.4 | +0.1 | +0.885% | 0 | |
260 Centessa Pharmaceuticals plc American Depositary Receipt | 34.6 | 0 | 0% | 0 | |
26R RMR Group Inc. | 16.1 | 0 | 0% | 138 | |
2AW1 Veom Group | 0.13 | 0 | 0% | 0 | |
2CS China Silver Group Ltd. | 0.03 | -0 | -2.9412% | 10K | |
2N8 Global Net Lease, Inc. | 7.93 | 0 | 0% | 0 | |
2SU Sohu.com Limited American Depositary Receipt | 12.2 | -0.1 | -0.813% | 0 | |
2TY PagerDuty Inc. | 10.14 | 0 | 0% | 235 | |
2U4 HICL Infrastructure PLC | 1.62 | 0 | 0% | 2.9K | |
39M Mony Group plc | 2.38 | 0 | 0% | 0 | |
3BH BH Macro Limited | 4.94 | +0.06 | +1.2295% | 0 | |
3M0 Meiji Holdings Co., Ltd. | 22.8 | 0 | 0% | 50 | |
3QT1 Curiositystream Inc. | 2.4 | 0 | 0% | 200 | |
3SR GGX GOLD CORP. | 0.03 | +0 | +12% | 0 | |
3ZH Zhongliang Holdings Group Co., Ltd. | 0 | 0 | 0% | 0 | |
4Q01 RumbleOn Inc. | 5.6 | 0 | 0% | 0 | |
56N Pantheon Infrastructure Plc | 1.36 | 0 | 0% | 0 | |
5A8 Sound Dimension AB | 0.06 | 0 | 0% | 0 | |
59Z Medipal Holdings Corp | 15.2 | -0.2 | -1.2987% | 0 | |
5KB Telstra Group Ltd. ADR | 15.5 | 0 | 0% | 0 | |
28F0 Fastighets AB Balder (publ) Class B shares | 4.84 | -0.04 | -0.9016% | 0 | |
3RT RESIDEO TECHN. WI DL,-001 | 20.2 | -0.6 | -2.8846% | 0 | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.15 | +0.01 | +0.4777% | 30 | |
BZU Air New Zealand Limited | 0.2 | -0.01 | -2.9703% | 0 | |
CTNK Centrotherm International AG | 9.2 | -0.1 | -1.0753% | 500 | |
EBZ China Gas Holdings Ltd. | 0.6 | -0.01 | -0.8264% | 0 | |
EDG Gold Fields Ltd. Sponsored ADR | 35.6 | +0.8 | +2.2989% | 0 | |
IGQ5 3i Group plc | 33.02 | +0.87 | +2.7061% | 177 | |
NAGF National Bank of Greece S.A. | 16.14 | -0.09 | -0.5239% | 250 | |
OUE1 OUE Limited | 0.63 | -0.01 | -1.5504% | 0 | |