Name Last Change Change % Volume Year Range
Liontrust GF High Yield Bond Fund C5 Dis GBP logo
0P0001D9BQ Liontrust GF High Yield Bond Fund C5 Dis GBP
10.5 -0.01 -0.078% 0
JNL/T. Rowe Price Mid-Cap Growth Fund Class A logo
0P00003C5J JNL/T. Rowe Price Mid-Cap Growth Fund Class A
87.04 -0.72 -0.8204% 0
E.ON Rentenfonds DWS logo
0P00000CBB E.ON Rentenfonds DWS
45.77 +0.12 +0.2629% 0
CTBC Global Silver Age Income Fund USD A logo
0P00018TVT CTBC Global Silver Age Income Fund USD A
19.05 -0.23 -1.193% 0
Merian Global Strategic Bond Fund I GBP Acc logo
0P0000PP47 Merian Global Strategic Bond Fund I GBP Acc
1.62 +0 +0.0678% 0
Schroder Global Multi-Asset Thematic Fund Class A HKD Dis MV2 logo
0P0001MDVE Schroder Global Multi-Asset Thematic Fund Class A HKD Dis MV2
109.14 -0.97 -0.88% 0
Thrivent Core Emerging Markets Debt Fund logo
0P0001B4ZB Thrivent Core Emerging Markets Debt Fund
8.84 +0.01 +0.1133% 0
Brown Advisory Global Leaders Fund Dollar Class A Accumulation logo
0P0001IW72 Brown Advisory Global Leaders Fund Dollar Class A Accumulation
17.88 +0.05 +0.2804% 0
Ninety One Global Strategy Fund - Global Multi-Asset Income Fund C Inc-2 EUR Hedged logo
0P000177WM Ninety One Global Strategy Fund - Global Multi-Asset Income Fund C Inc-2 EUR Hedged
12.94 -0.01 -0.0772% 0
HL Multi-Manager UK Growth A Acc logo
0P000156PD HL Multi-Manager UK Growth A Acc
2.01 +0 +0.1246% 0
Fundsmith Equity Fund I GBP Inc logo
0P00019G3P Fundsmith Equity Fund I GBP Inc
40.03 -0.16 -0.3949% 0
CSOP Select US Dollar Bond Fund I HKD Acc logo
0P00017SMU CSOP Select US Dollar Bond Fund I HKD Acc
12.15 -0.01 -0.0822% 0
Monument Ita - Idx Tracker US - 1596 logo
0P0001HOBK Monument Ita - Idx Tracker US - 1596
4.82 +0.03 +0.6106% 0
MontLake Crabel Gemini UCITS Fund USD Institutional Class logo
0P0001BGK2 MontLake Crabel Gemini UCITS Fund USD Institutional Class
117 -0.38 -0.3232% 0
C-QUADRAT ARTS Best Momentum EUR H logo
0P0001E11Q C-QUADRAT ARTS Best Momentum EUR H
142.45 +0.76 +0.5364% 0
Neuberger Berman InnovAsia 5G Fund USD X Accumulating Class logo
0P0001MZB6 Neuberger Berman InnovAsia 5G Fund USD X Accumulating Class
- - - -
PineBridge Asia Pacific High Yield Bond Fund CNH N logo
0P00016Z1N PineBridge Asia Pacific High Yield Bond Fund CNH N
4.19 +0 +0.0095% 0
CC Japan Income & Growth Fund USD S Income Class logo
0P0000Y0A7 CC Japan Income & Growth Fund USD S Income Class
50.76 -0.24 -0.4784% 0
Allianz UK Equity Income Fund Class E Shares Income logo
0P0001LGYO Allianz UK Equity Income Fund Class E Shares Income
1.47 +0.01 +0.5534% 0
Invesco India Gold Fund Dividend Reinvestment logo
0P0001BAPQ Invesco India Gold Fund Dividend Reinvestment
41.25 +0.97 +2.4196% 0
LF Lindsell Train UK Equity Fund D Income logo
0P0001261W LF Lindsell Train UK Equity Fund D Income
1.6 -0 -0.025% 0
Guinness Multi Asset Growth Fund O USD Hedged Accumulation logo
0P0001FCBN Guinness Multi Asset Growth Fund O USD Hedged Accumulation
17.54 +0.13 +0.7376% 0
Aberdeen Standard SICAV I - Diversified Income Fund W MInc Hedged EUR logo
0P0001BI93 Aberdeen Standard SICAV I - Diversified Income Fund W MInc Hedged EUR
7.53 -0.01 -0.1604% 0
UTI Dynamic Bond Fund Regular Plan Annual Dividend Payout Option logo
0P00015BZ4 UTI Dynamic Bond Fund Regular Plan Annual Dividend Payout Option
13.93 +0.01 +0.0575% 0
Halifax Corporate Bond Fund D logo
0P0000KNO2 Halifax Corporate Bond Fund D
0.19 +0 +0.0532% 0
BMO Property Growth & Income Fund I Inc logo
0P00015ALV BMO Property Growth & Income Fund I Inc
9.31 -0.06 -0.6624% 0
MFS Investment Funds - Blended Research Emerging Markets Equity Fund Q3GBP logo
0P0001CJX3 MFS Investment Funds - Blended Research Emerging Markets Equity Fund Q3GBP
198.87 -0.74 -0.3707% 0
Sanlam AI Global Managed Risk Fund N GBP Inc logo
0P0001BSXS Sanlam AI Global Managed Risk Fund N GBP Inc
1.61 +0 +0.2988% 0
IFSL Brooks Macdonald Balanced Class B EUR Hedged Accumulation logo
0P00015YC9 IFSL Brooks Macdonald Balanced Class B EUR Hedged Accumulation
- - - -
BMO Global Total Return Bond (GBP Hdg) Fund C Inc logo
0P0000WJEW BMO Global Total Return Bond (GBP Hdg) Fund C Inc
0.53 0 0% 0
AI Strategic Global Equity Fund UK Corporate Income Units logo
0P000196MV AI Strategic Global Equity Fund UK Corporate Income Units
2.77 -0.02 -0.6098% 0
SUTL Cazenove GBP Balanced Fund Z Accumulation logo
0P0001FJM8 SUTL Cazenove GBP Balanced Fund Z Accumulation
0.78 +0.01 +0.6826% 0
SBI Corporate Bond Fund Direct Growth logo
0P0001FGGV SBI Corporate Bond Fund Direct Growth
17.01 +0.02 +0.1036% 0
VT Cantab Sustainable Global Equity Fund A GBP Acc logo
0P0001IUK8 VT Cantab Sustainable Global Equity Fund A GBP Acc
1.72 +0 +0.1435% 0
AXA Investplus Bonds Satellite E logo
0P0001J1QY AXA Investplus Bonds Satellite E
112.22 +0.35 +0.3129% 0
CLI CF Seneca Diversified Growth A Acc logo
0P00001AST CLI CF Seneca Diversified Growth A Acc
2.89 +0.02 +0.6259% 0
IA Clarington U.S. Equity Currency Neutral Fund Series A logo
0P0000A41N IA Clarington U.S. Equity Currency Neutral Fund Series A
7.02 -0.06 -0.8951% 0
Nordea 1 - Swedish Short- Term Bond Fund E EUR logo
0P00001BHQ Nordea 1 - Swedish Short- Term Bond Fund E EUR
16.62 +0.04 +0.2146% 0
Morgan Stanley Investment Funds - Emerging Markets Debt Fund CH (EUR) logo
0P0000XLEJ Morgan Stanley Investment Funds - Emerging Markets Debt Fund CH (EUR)
26.27 +0.09 +0.3438% 0
Amundi Funds - European Equity Sustainable Income E2 EUR SATI D logo
0P0000UR77 Amundi Funds - European Equity Sustainable Income E2 EUR SATI D
6.83 +0.04 +0.6189% 0
LionGlobal Singapore Balanced Fund SGD logo
0P00006FZY LionGlobal Singapore Balanced Fund SGD
3.96 +0.01 +0.3797% 0
ASI Global Income Equity Fund Retail Founder Income logo
0P0000V3YM ASI Global Income Equity Fund Retail Founder Income
1.34 -0.01 -0.8902% 0
Tata Infrastructure Fund Direct Plan Dividend Payout logo
0P0000XVP5 Tata Infrastructure Fund Direct Plan Dividend Payout
98.97 +1.8 +1.8557% 0
Kotak Savings Fund Direct Monthly Dividend Reinvestment logo
0P0000XV5Y Kotak Savings Fund Direct Monthly Dividend Reinvestment
20.76 +0.02 +0.0906% 0
Tata Corporate Bond Fund Regular Growth logo
0P0001NRKV Tata Corporate Bond Fund Regular Growth
13.05 -0.01 -0.0475% 0
AQR Sustainable Delphi Long-Short Equity UCITS Fund IAG Accumulation logo
0P0001K29X AQR Sustainable Delphi Long-Short Equity UCITS Fund IAG Accumulation
- - - -
American Century Global Small Cap Equity Fund F USD logo
0P0001HZUJ American Century Global Small Cap Equity Fund F USD
205.04 +0.8 +0.3935% 0
Schelhammer Capital - Anleihen T3 logo
0P0001NAL7 Schelhammer Capital - Anleihen T3
93.94 -0.12 -0.1276% 0
TCW Funds - TCW Emerging Markets Income Fund AU logo
0P0000V4PC TCW Funds - TCW Emerging Markets Income Fund AU
148.48 +0.11 +0.0724% 0
PineBridge Frontier Emerging Markets High Yield Bond Fund B ZAR logo
0P0001I7LB PineBridge Frontier Emerging Markets High Yield Bond Fund B ZAR
4.57 -0.01 -0.2031% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.