| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DSR Dah Sing Financial Holdings Ltd. | 5.25 | -0.05 | -0.9434% | 0 | |
E4S Elia Group SA/NV | 131.4 | -0.7 | -0.5299% | 1 | |
EGZ Edgewell Personal Care Co. | 24.6 | +0.2 | +0.8197% | 50 | |
EP3 Orasure Technologies Inc. | 3.38 | -0.12 | -3.4286% | 0 | |
ER4 Emergent BioSolutions Inc. | 3.85 | 0 | 0% | 80 | |
F0T Forterra plc | 1.64 | 0 | 0% | 1.5K | |
FA1 FactSet Research Systems Inc. | 246 | 0 | 0% | 15 | |
F63 Energia Innovacion y Desarrollo Fotovoltaico S.A. | 0.5 | 0 | 0% | 0 | |
FBF Budimex SA | 169.2 | 0 | 0% | 85 | |
FCW3 Alerion Clean Power S.p.A. | 20.5 | +0.05 | +0.2445% | 0 | |
FU7 Shougang Fushan Resources Group Limited | 0.29 | +0.01 | +3.6232% | 0 | |
G2M Beijing Jingkelong Co., Ltd. | 0.03 | 0 | 0% | 0 | |
H6D0 Haleon plc | 4.27 | -0.07 | -1.5221% | 4.5K | |
HB1 H.B. Fuller Co. | 54.5 | +2 | +3.8095% | 0 | |
65T Fountaine Pajot S.A. | 88.9 | 0 | 0% | 0 | |
690E Haier Smart Home Co., Ltd. | 2.36 | +0.02 | +1.0283% | 8.85K | |
6FJ James Fisher and Sons plc | 5.5 | 0 | 0% | 0 | |
6T6 Aramis Group SAS | 4.18 | +0.01 | +0.2395% | 0 | |
7NF Nongfu Spring Co., Ltd. | 4.77 | -0.11 | -2.1726% | 500 | |
7X7 Bergen Carbon Solutions AS | 0.62 | 0 | 0% | 0 | |
7VB Endurance Motive S.A. | 3.32 | 0 | 0% | 0 | |
88D Wr Wohnraum Ag | 20.2 | 0 | 0% | 0 | |
8C5 Coherus Biosciences Inc. | 1.12 | -0.12 | -9.3851% | 0 | |
8CY Calibre SA | 0 | 0 | 0% | 0 | |
8I2 Línea Directa Aseguradora, S.A. | 1.29 | 0 | 0% | 0 | |
8E9 Kumulus Vape | 3.06 | 0 | 0% | 0 | |
8OE Sealsq Corp | 2.21 | 0 | 0% | 1K | |
8ZQ Ferrovial SE | 56.99 | -0.71 | -1.2305% | 35 | |
991 Vitruvia Medical AG | 1.44 | 0 | 0% | 1.07K | |
9RS Sword Group SE | 31.75 | +0.6 | +1.9262% | 0 | |
9YG Deep Value Driller A.S. | 1.89 | 0 | 0% | 0 | |
ADH2 Air Canada | 16.4 | 0 | 0% | 385 | |
AJ3 Acciona, S.A. | 209.2 | -3.6 | -1.6917% | 0 | |
ALXA Alexanderwerk AG | 13.5 | 0 | 0% | 75 | |
AY5 Australian Agricultural Company Limited | 0.83 | 0 | 0% | 0 | |
AZK0 Hertz Global Holdings, Inc. | 2.17 | +0.35 | +19.0921% | 6.34K | |
B1W1 Bukit Sembawang Estates Ltd. | 3.16 | 0 | 0% | 0 | |
B7A Banca Generali S.p.A. | 67.25 | +0.7 | +1.0518% | 0 | |
B8Y Boss Energy Limited | 0.87 | +0.03 | +3.0977% | 2.75K | |
BEI Beiersdorf AG | 79.5 | -2.04 | -2.5018% | 670 | |
BFV Berliner Effektengesellschaft AG | 74 | 0 | 0% | 27 | |
BGPA Koninklijke BAM Groep NV | 11.46 | -0.24 | -2.0513% | 0 | |
BIG1 Bio-Gate AG | 2.94 | 0 | 0% | 27 | |
BIJ Bijou Brigitte modische Accessoires AG | 47.9 | +0.2 | +0.4193% | 1 | |
BJI Datang International Power Generation Co., Ltd. | 0.28 | -0 | -0.7143% | 300 | |
OD7A ETFS Aluminium Fund | 3.25 | -0 | -0.0707% | 0 | |
ODF Old Dominion Freight Line, Inc. | 185.02 | -2.58 | -1.3753% | 30 | |
OGL Golub Capital BDC, Inc. | 11.26 | 0 | 0% | 420 | |
OXOA Oxford Biomedica plc | 5.7 | 0 | 0% | 22 | |
P91A Dr. Ing. h.c. F. Porsche AG | 4.46 | 0 | 0% | 0 | |