| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000USIM Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fd I GBP H Inc | 4.69 | 0 | 0% | 0 | |
0P00006A6D Sycomore L/S Opportunities R | 345.41 | -2.4 | -0.69% | 0 | |
0P00000LFU Raiffeisenfonds-Ertrag T | 199.16 | -0.22 | -0.1103% | 0 | |
0P0001OF3L JPM Europe Strategic Value Fund I2 (dist) EUR | 160.82 | +0.4 | +0.2494% | 0 | |
0P0001ENST Wellington FinTech Fund USD E Ac | - | - | - | - | |
0P0001588I Allianz Global Investors Target Income Fund A USD | 13.89 | -0.01 | -0.0877% | 0 | |
0P000174OT HSBC Index Tracker Investment Funds Japan Index Fund Institutional Income | 2.05 | -0.04 | -2.1009% | 0 | |
0P00000CJC AXA Global Distribution R Acc | 3.77 | +0 | +0.0266% | 0 | |
0P0001H6PV Raiffeisen-Nachhaltigkeit-Solide RZ A | 108.73 | -0.09 | -0.0827% | 0 | |
0P0001NPOP BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro W Inc | 0.9 | +0 | +0.0222% | 0 | |
0P0001JIS3 L&T Nifty 50 Index Fund Direct Reinvestment of Income Dis cum Cap Wrdl | 27.25 | +0.44 | +1.654% | 0 | |
0P0001J718 AXA World Funds - Global Green Bonds A Distribution EUR | 81.76 | +0.09 | +0.1102% | 0 | |
0BM RTW Biotech Opportunities Ltd | 1.91 | -0.19 | -9.0476% | 1.57K | |
12V Veracyte Inc. | 39 | +0.04 | +0.1027% | 100 | |
14F BlackRock World Mining Trust plc | 11 | -0.2 | -1.7857% | 800 | |
1CA0 Componenta Oyj | 7.46 | 0 | 0% | 0 | |
1LNB Spirax Group plc | 86.5 | 0 | 0% | 0 | |
1N8U Adyen N.V. Unsponsored ADR | 9.05 | 0 | 0% | 100 | |
1OY Victrex plc | 11.1 | 0 | 0% | 66 | |
1NK0 Templeton Emerging Markets Fund | 3.84 | -0.04 | -1.0309% | 300 | |
1R9 Plastiques du Val de Loire SA | 1.83 | 0 | 0% | 0 | |
1T4 TORM plc Class A | 35.58 | +0.1 | +0.2818% | 8 | |
1YZ Savills PLC | 12.2 | +0.4 | +3.3898% | 0 | |
260 Centessa Pharmaceuticals plc American Depositary Receipt | 34.6 | 0 | 0% | 0 | |
26R RMR Group Inc. | 16.2 | 0 | 0% | 138 | |
2AW1 Veom Group | 0.13 | 0 | 0% | 0 | |
2CS China Silver Group Ltd. | 0.02 | 0 | 0% | 10K | |
2N8 Global Net Lease, Inc. | 6.74 | -0.06 | -0.9552% | 0 | |
2SU Sohu.com Limited American Depositary Receipt | 11.2 | +0.1 | +0.9009% | 0 | |
2TY PagerDuty Inc. | 15.2 | +0.46 | +3.0858% | 354 | |
2U4 HICL Infrastructure PLC | 1.58 | 0 | 0% | 2.9K | |
39M Mony Group plc | 2.4 | +0.14 | +6.1947% | 1K | |
3BH BH Macro Limited | 5.05 | 0 | 0% | 0 | |
3M0 Meiji Holdings Co., Ltd. | 24 | 0 | 0% | 50 | |
3QT1 Curiositystream Inc. | 2.42 | 0 | 0% | 200 | |
3SR GGX GOLD CORP. | 0.03 | 0 | 0% | 0 | |
3ZH Zhongliang Holdings Group Co., Ltd. | 0 | 0 | 0% | 0 | |
4Q01 RumbleOn Inc. | 4.36 | 0 | 0% | 0 | |
56N Pantheon Infrastructure Plc | 1.35 | 0 | 0% | 0 | |
5A8 Sound Dimension AB | 0.06 | 0 | 0% | 0 | |
59Z Medipal Holdings Corp | 17.4 | +0.2 | +1.1628% | 0 | |
5KB Telstra Group Ltd. ADR | 14.7 | 0 | 0% | 0 | |
65T Fountaine Pajot S.A. | 74.4 | 0 | 0% | 0 | |
690E Haier Smart Home Co., Ltd. | 2.29 | 0 | 0% | 8.85K | |
6FJ James Fisher and Sons plc | 5.15 | 0 | 0% | 300 | |
6T6 Aramis Group SAS | 3.33 | +0.04 | +1.0606% | 0 | |
7NF Nongfu Spring Co., Ltd. | 4.68 | +0.03 | +0.6237% | 500 | |
7X7 Bergen Carbon Solutions AS | 0.59 | 0 | 0% | 0 | |
7VB Endurance Motive S.A. | 3.01 | 0 | 0% | 0 | |
88D Wr Wohnraum Ag | 17 | 0 | 0% | 200 | |