| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
S4VC Segro plc | 11.2 | +0.1 | +0.9009% | 0 | |
SEJ1 Safran SA | 362.9 | +6.4 | +1.7952% | 2 | |
SOU Singapore Exchange Ltd. | 16.4 | -0.1 | -0.6061% | 35 | |
T9Z Zumtobel Group AG | 3.88 | -0.01 | -0.2571% | 0 | |
VZ1 Comfortdelgro Corporation Ltd. | 0.88 | +0.01 | +1.1561% | 0 | |
WAE Wallenstam AB B Shares | 3.73 | -0.02 | -0.4271% | 0 | |
99U Rivian Automotive, Inc. | 13.99 | +0.14 | +1.0403% | 200 | |
0P0001KBR0 Montanaro UK Income Fund EUR Class | - | - | - | - | |
0P000156HJ Ethna-DEFENSIV R-T | - | - | - | - | |
0P00019QB4 GMO SGM Major Markets Investment Fund A EUR | - | - | - | - | |
0P0001L8SL NSF SICAV - Convergence Technology Fund - Class I EUR Acc | - | - | - | - | |
0P0000UP2A Raiffeisenfonds-Konservativ R VT | - | - | - | - | |
0P0000ZXDA Aegon Absolute Return Bond Fund USD (hedged) C Acc | - | - | - | - | |
0P0000S04G Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 R Acc USD | - | - | - | - | |
0P0000SK40 IQAM Bond EUR FlexD (AT) | - | - | - | - | |
0P00013WFB Plurima Apuano Flexible Bond A Retail Plus | - | - | - | - | |
0P0000VGCW Bajaj Allianz Life - Guarantee Bond | - | - | - | - | |
0P0001351I Star Union Dai-ichi Life - Balanced Plus Fund | - | - | - | - | |
0P00001F4V PineBridge Global Funds - India Equity Fund Y | - | - | - | - | |
0P0001LYY6 Allianz Global Investors Fund - Allianz Global Opportunistic Bond BT (USD) | - | - | - | - | |
0P00000KAR BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund USD B Acc | - | - | - | - | |
0P0001ODYE BGF ESG Global Multi-Asset Income Fund A2 USD Accumulation | - | - | - | - | |
0P00019PHV HSBC Monétaire Z | - | - | - | - | |
0P0001563F Pyrford Global Equity Fund A US$ Dist | - | - | - | - | |
0P00019B22 Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMg USD | - | - | - | - | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.12 | +0.05 | +1.626% | 6 | |
CAD CIE Automotive, S.A. | 25.65 | -0.25 | -0.9653% | 0 | |
CC6 Comtech Telecommunications Corp. | 1.5 | -0.01 | -0.6623% | 0 | |
CH6 Clean Harbors Inc. | 268.4 | -1.8 | -0.6662% | 15 | |
CHZ China Resources Land Ltd. | 3.86 | +0.22 | +6.044% | 0 | |
CK0 Coca-Cola Europacific Partners PLC | 91.85 | -1.8 | -1.9221% | 100 | |
CL6 Dedicare AB (publ) | 5.25 | 0 | 0% | 0 | |
CLN City of London Investment Trust Plc | 7 | 0 | 0% | 152 | |
CLP Clp Holdings Ltd. | 8.55 | 0 | 0% | 0 | |
COA1 Comba Telecom Systems Holdings Limited | 0.09 | 0 | 0% | 0 | |
CPM China Merchants Port Holdings Company Limited | 1.65 | -0.01 | -0.6031% | 0 | |
CSF Thales S.A. | 266.8 | 0 | 0% | 50 | |
CTNK Centrotherm International AG | 9.25 | +0.05 | +0.5435% | 0 | |
CTO Costco Wholesale Corporation | 820.5 | -3.1 | -0.3764% | 100 | |
CTI China Travel International Investment Hong Kong Limited | 0.13 | 0 | 0% | 0 | |
CUBB China Water Affairs Group Ltd. | 0.51 | +0.01 | +1.2% | 200 | |
CV8S China Vanadium Titano-Magnetite Mining Company Limited | 0.01 | 0 | 0% | 0 | |
CVG CSPC Pharmaceutical Group Ltd. | 0.95 | +0.01 | +0.6011% | 0 | |
CWW Commonwealth Bank of Australia | 105.78 | -1.04 | -0.9736% | 154 | |
CYD China Yuchai International Ltd | 40.36 | 0 | 0% | 22 | |
DAU0 Dassault Aviation SA | 316 | +1.2 | +0.3812% | 15 | |
DEF Defama AG | 22.6 | -0.2 | -0.8772% | 2 | |
DFPP District Metals Corp | 0.4 | 0 | 0% | 30K | |
DIP KDDI Corp | 15.54 | -0.14 | -0.8929% | 500 | |
DRE2 Deutsche Real Estate AG | 11.4 | +0.1 | +0.885% | 0 | |