Name Last Change Change % Volume Year Range
Segro plc logo
S4VC Segro plc
11.2 +0.1 +0.9009% 0
Safran SA logo
SEJ1 Safran SA
362.9 +6.4 +1.7952% 2
Singapore Exchange Ltd. logo
SOU Singapore Exchange Ltd.
16.4 -0.1 -0.6061% 35
Zumtobel Group AG logo
T9Z Zumtobel Group AG
3.88 -0.01 -0.2571% 0
Comfortdelgro Corporation Ltd. logo
VZ1 Comfortdelgro Corporation Ltd.
0.88 +0.01 +1.1561% 0
Wallenstam AB B Shares logo
WAE Wallenstam AB B Shares
3.73 -0.02 -0.4271% 0
Rivian Automotive, Inc. logo
99U Rivian Automotive, Inc.
13.99 +0.14 +1.0403% 200
Montanaro UK Income Fund EUR Class logo
0P0001KBR0 Montanaro UK Income Fund EUR Class
- - - -
Ethna-DEFENSIV R-T logo
0P000156HJ Ethna-DEFENSIV R-T
- - - -
GMO SGM Major Markets Investment Fund A EUR logo
0P00019QB4 GMO SGM Major Markets Investment Fund A EUR
- - - -
NSF SICAV - Convergence Technology Fund - Class I EUR Acc logo
0P0001L8SL NSF SICAV - Convergence Technology Fund - Class I EUR Acc
- - - -
Raiffeisenfonds-Konservativ R VT logo
0P0000UP2A Raiffeisenfonds-Konservativ R VT
- - - -
Aegon Absolute Return Bond Fund USD (hedged) C Acc logo
0P0000ZXDA Aegon Absolute Return Bond Fund USD (hedged) C Acc
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 R Acc USD logo
0P0000S04G Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 R Acc USD
- - - -
IQAM Bond EUR FlexD (AT) logo
0P0000SK40 IQAM Bond EUR FlexD (AT)
- - - -
Plurima Apuano Flexible Bond A Retail Plus logo
0P00013WFB Plurima Apuano Flexible Bond A Retail Plus
- - - -
Bajaj Allianz Life - Guarantee Bond logo
0P0000VGCW Bajaj Allianz Life - Guarantee Bond
- - - -
Star Union Dai-ichi Life - Balanced Plus Fund logo
0P0001351I Star Union Dai-ichi Life - Balanced Plus Fund
- - - -
PineBridge Global Funds - India Equity Fund Y logo
0P00001F4V PineBridge Global Funds - India Equity Fund Y
- - - -
Allianz Global Investors Fund - Allianz Global Opportunistic Bond BT (USD) logo
0P0001LYY6 Allianz Global Investors Fund - Allianz Global Opportunistic Bond BT (USD)
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund USD B Acc logo
0P00000KAR BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund USD B Acc
- - - -
BGF ESG Global Multi-Asset Income Fund A2 USD Accumulation logo
0P0001ODYE BGF ESG Global Multi-Asset Income Fund A2 USD Accumulation
- - - -
HSBC Monétaire Z logo
0P00019PHV HSBC Monétaire Z
- - - -
Pyrford Global Equity Fund A US$ Dist logo
0P0001563F Pyrford Global Equity Fund A US$ Dist
- - - -
Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMg USD logo
0P00019B22 Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMg USD
- - - -
Borussia Dortmund GmbH & Co. KGaA logo
BVB Borussia Dortmund GmbH & Co. KGaA
3.12 +0.05 +1.626% 6
CIE Automotive, S.A. logo
CAD CIE Automotive, S.A.
25.65 -0.25 -0.9653% 0
Comtech Telecommunications Corp. logo
CC6 Comtech Telecommunications Corp.
1.5 -0.01 -0.6623% 0
Clean Harbors Inc. logo
CH6 Clean Harbors Inc.
268.4 -1.8 -0.6662% 15
China Resources Land Ltd. logo
CHZ China Resources Land Ltd.
3.86 +0.22 +6.044% 0
Coca-Cola Europacific Partners PLC logo
CK0 Coca-Cola Europacific Partners PLC
91.85 -1.8 -1.9221% 100
Dedicare AB (publ) logo
CL6 Dedicare AB (publ)
5.25 0 0% 0
City of London Investment Trust Plc logo
CLN City of London Investment Trust Plc
7 0 0% 152
Clp Holdings Ltd. logo
CLP Clp Holdings Ltd.
8.55 0 0% 0
Comba Telecom Systems Holdings Limited logo
COA1 Comba Telecom Systems Holdings Limited
0.09 0 0% 0
China Merchants Port Holdings Company Limited logo
CPM China Merchants Port Holdings Company Limited
1.65 -0.01 -0.6031% 0
Thales S.A. logo
CSF Thales S.A.
266.8 0 0% 50
Centrotherm International AG logo
CTNK Centrotherm International AG
9.25 +0.05 +0.5435% 0
Costco Wholesale Corporation logo
CTO Costco Wholesale Corporation
820.5 -3.1 -0.3764% 100
China Travel International Investment Hong Kong Limited logo
CTI China Travel International Investment Hong Kong Limited
0.13 0 0% 0
China Water Affairs Group Ltd. logo
CUBB China Water Affairs Group Ltd.
0.51 +0.01 +1.2% 200
China Vanadium Titano-Magnetite Mining Company Limited logo
CV8S China Vanadium Titano-Magnetite Mining Company Limited
0.01 0 0% 0
CSPC Pharmaceutical Group Ltd. logo
CVG CSPC Pharmaceutical Group Ltd.
0.95 +0.01 +0.6011% 0
Commonwealth Bank of Australia logo
CWW Commonwealth Bank of Australia
105.78 -1.04 -0.9736% 154
China Yuchai International Ltd logo
CYD China Yuchai International Ltd
40.36 0 0% 22
Dassault Aviation SA logo
DAU0 Dassault Aviation SA
316 +1.2 +0.3812% 15
Defama AG logo
DEF Defama AG
22.6 -0.2 -0.8772% 2
District Metals Corp logo
DFPP District Metals Corp
0.4 0 0% 30K
KDDI Corp logo
DIP KDDI Corp
15.54 -0.14 -0.8929% 500
Deutsche Real Estate AG logo
DRE2 Deutsche Real Estate AG
11.4 +0.1 +0.885% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.