Name Last Change Change % Volume Year Range
MFS Meridian Funds - U.S. Total Return Bond Fund N1 USD logo
0P0000Y75W MFS Meridian Funds - U.S. Total Return Bond Fund N1 USD
11.47 -0.03 -0.2609% 0
Amundi Index Solutions - Amundi Index MSCI World AE-C logo
0P00012PP6 Amundi Index Solutions - Amundi Index MSCI World AE-C
433.24 -1.71 -0.3932% 0
AMSelect - BlackRock Euro Equity I Acc EUR logo
0P0001MT6F AMSelect - BlackRock Euro Equity I Acc EUR
150.3 +0.05 +0.0333% 0
CHOM CAPITAL Active Return Europe UI AK R logo
0P0000VWUK CHOM CAPITAL Active Return Europe UI AK R
- - - -
ACTUACIONES BURSATILES SICAV S.A. logo
0P000021UB ACTUACIONES BURSATILES SICAV S.A.
- - - -
Rainbow Blue logo
0P00008QDW Rainbow Blue
- - - -
Fidelity Funds - Flexible Bond Fund A-DIST-EUR (EUR/GBP hedged) logo
0P00018ORR Fidelity Funds - Flexible Bond Fund A-DIST-EUR (EUR/GBP hedged)
7.99 +0 +0.0125% 0
Controlfida Delta Defensive UCITS Fund Class C1 Retail Plus Share logo
0P0001K8P6 Controlfida Delta Defensive UCITS Fund Class C1 Retail Plus Share
11.69 +0 +0.0086% 0
Nagelmackers Private Growth Class B Inc logo
0P0001J1VU Nagelmackers Private Growth Class B Inc
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund H-R/D (EUR) logo
0P0001BJRE Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund H-R/D (EUR)
- - - -
Pelamios Capital SICAV logo
S3389 Pelamios Capital SICAV
- - - -
M3 Capital PPR logo
0P0001IQ2J M3 Capital PPR
- - - -
UFF Rendement Diversifié D logo
0P00005WAU UFF Rendement Diversifié D
1,068.79 +0.34 +0.0318% 0
Garance Sélection Tactique I logo
0P00019MKP Garance Sélection Tactique I
1,443.63 -4.16 -0.2873% 0
INVERSIONES ALBA ITC 2014, SICAV, S.A. logo
0P000148IV INVERSIONES ALBA ITC 2014, SICAV, S.A.
- - - -
Faktorstrategie Aktien Global (R) logo
0P0001AJ88 Faktorstrategie Aktien Global (R)
22.02 +0.01 +0.0454% 0
Gothaer Comfort Dynamik I logo
0P0001DEP4 Gothaer Comfort Dynamik I
191.97 +0.19 +0.0991% 0
Invesco Funds - Invesco India Equity Fund A (EUR Hedged) Accumulation EUR logo
0P0001BI48 Invesco Funds - Invesco India Equity Fund A (EUR Hedged) Accumulation EUR
13.2 +0.03 +0.2278% 0
AXA World Funds - US Short Duration High Yield Bonds E Capitalisation EUR (Hedged) logo
0P000186DU AXA World Funds - US Short Duration High Yield Bonds E Capitalisation EUR (Hedged)
109.42 -0.03 -0.0274% 0
Robeco Global Credits EH EUR logo
0P00016LXN Robeco Global Credits EH EUR
89.29 -0.21 -0.2346% 0
Eurizon Fund - Green Euro Credit R EUR Accumulation logo
0P0001M2JX Eurizon Fund - Green Euro Credit R EUR Accumulation
92.83 +0.46 +0.498% 0
ONE1797 - Fixed Income Strategy Multi Asset O EUR Acc logo
0P0001BL4J ONE1797 - Fixed Income Strategy Multi Asset O EUR Acc
120.02 +0.01 +0.0103% 0
OP - Tavoite 2A logo
0P0001K0TL OP - Tavoite 2A
115.6 +0.09 +0.0779% 0
BlackRock Strategic Funds - Managed Index Portfolios Growth A2 EUR logo
0P000168LP BlackRock Strategic Funds - Managed Index Portfolios Growth A2 EUR
- - - -
Amundi Protezione 85 Rolling 2Y logo
0P0001KZWF Amundi Protezione 85 Rolling 2Y
- - - -
NN (L) Sovereign Green Bond - R Cap EUR logo
0P0001MGO5 NN (L) Sovereign Green Bond - R Cap EUR
4.01 0 0% 0
Eastspring Investments - US High Yield Bond Fund Class RE Hedged logo
0P0001MLHY Eastspring Investments - US High Yield Bond Fund Class RE Hedged
- - - -
Amundi Funds - Emerging Markets Local Currency Bond M EUR Hgd (C) logo
0P0001HV3S Amundi Funds - Emerging Markets Local Currency Bond M EUR Hgd (C)
986.02 +2.77 +0.2817% 0
Sarasin IE GlobalSar - Strategic (EUR) Class P Acc Shares logo
0P0001EQJS Sarasin IE GlobalSar - Strategic (EUR) Class P Acc Shares
- - - -
Rural 2027 Garantía Bolsa FI logo
0P0001H9S6 Rural 2027 Garantía Bolsa FI
- - - -
Allianz Invest Austria Plus A logo
0P000018H5 Allianz Invest Austria Plus A
212.35 -0.25 -0.1176% 0
Fundo de Investimento Mobiliário Aberto de Obrigações Santander Multicrédito CC logo
0P0001DXKM Fundo de Investimento Mobiliário Aberto de Obrigações Santander Multicrédito CC
5.36 -0 -0.0075% 0
Norpensión Mercado Monetario EPSV logo
0P0000PRYB Norpensión Mercado Monetario EPSV
1.99 -0 -0.001% 0
CredemVita Sicurezza logo
0P00018N32 CredemVita Sicurezza
- - - -
DWS Invest Brazilian Equities IC logo
0P0001AEQ0 DWS Invest Brazilian Equities IC
255.72 -3.73 -1.4377% 0
LBPAM ISR Convertibles Monde O logo
0P0001NXZT LBPAM ISR Convertibles Monde O
- - - -
NN (L) Frontier Markets Debt (Hard Currency) - X Cap EUR (hedged i) logo
0P000135NM NN (L) Frontier Markets Debt (Hard Currency) - X Cap EUR (hedged i)
365.38 +0.17 +0.0466% 0
Threadneedle (Lux) - Pan European Equity Dividend DEP EUR Inc logo
0P0001EO12 Threadneedle (Lux) - Pan European Equity Dividend DEP EUR Inc
13.98 +0.04 +0.3173% 0
International Equity Markets FI logo
0P0001HDJR International Equity Markets FI
23.06 -0.14 -0.5962% 0
UBS (Lux) Bond Fund - Convert Europe (EUR) Q EUR Acc logo
0P0000INRQ UBS (Lux) Bond Fund - Convert Europe (EUR) Q EUR Acc
240.19 -0.3 -0.1247% 0
ERES DNCA Evolutif P logo
0P0000G13C ERES DNCA Evolutif P
- - - -
Athymis Patrimoine I logo
0P0000UEPY Athymis Patrimoine I
165.86 +1.89 +1.1526% 0
Amundi Funds - Global Equity Conservative A EUR Hgd (C) logo
0P0001A8TH Amundi Funds - Global Equity Conservative A EUR Hgd (C)
145.78 +0.69 +0.4756% 0
Oddo BHF Active Micro Cap CN-EUR logo
0P0001BPDG Oddo BHF Active Micro Cap CN-EUR
152.15 +3.42 +2.2995% 0
JPMorgan Funds - Emerging Markets Investment Grade Bond Fund I (dist) - EUR (hedged) logo
0P0000YBRR JPMorgan Funds - Emerging Markets Investment Grade Bond Fund I (dist) - EUR (hedged)
55.48 +0.04 +0.0722% 0
Regard Obligations Privées ISR N logo
0P0001FUCD Regard Obligations Privées ISR N
1,077.06 +0.06 +0.0056% 0
Amundi Accumulazione Low Carbon TRE logo
0P00017QY6 Amundi Accumulazione Low Carbon TRE
- - - -
Gan Prudence N logo
0P00001S4F Gan Prudence N
- - - -
ABN AMRO Funds - Verzekeringen Beleggingsfonds Defensief A EUR Capitalisation logo
0P0000VRKI ABN AMRO Funds - Verzekeringen Beleggingsfonds Defensief A EUR Capitalisation
- - - -
HSBC Global Investment Funds - Asia High Yield Bond XCHEUR logo
0P0001L9PI HSBC Global Investment Funds - Asia High Yield Bond XCHEUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.