| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5JL0 Bambuser AB | 1.69 | +0.07 | +4.321% | 600 | |
ZD7 Cykel AI PLC | 0.31 | +0.02 | +7.5343% | 0 | |
9SB0 SOL Global Investments Corp. | 0.02 | 0 | 0% | 0 | |
A0U0 Azincourt Energy Corp | 0.03 | +0.01 | +96.4286% | 1.07M | |
OMW Omineca Mining and Metals Ltd. | 0.02 | 0 | 0% | 3K | |
G5W Great Eastern Holdings Limited | 13.5 | +0.1 | +0.7463% | 15 | |
45R0 Rithm Property Trust Inc. | 9.8 | -0.3 | -2.9703% | 0 | |
FCTW FintechWerx International Software Services Inc. | 0.15 | -0 | -0.1331% | 336 | |
E42 gAIn360 S.p.A. | 1.46 | 0 | 0% | 50 | |
E5A MiniMax Group Inc. Class A Ordinary Shares | 19.6 | -1.7 | -7.9812% | 88 | |
1WO0 Workhorse Group Inc. | 2.06 | -0.02 | -0.9615% | 1 | |
9WB Stinger Resources Inc. | 0.01 | +0 | +8.3333% | 566 | |
VL50 Vior Gold Corporation Inc. | 0.05 | -0 | -6% | 7.5K | |
DR30 Dollarama Inc. Unsponsored ADR | 12.7 | -0.1 | -0.7813% | 2 | |
5NM Eastport Critical Metals Corp. | 0.25 | 0 | 0% | 30 | |
YE20 Strathcona Resources Ltd. | 27.8 | +1 | +3.7313% | 36 | |
XY7 Gold Strategy Inc. | 0.79 | 0 | 0% | 40 | |
L3Y Silvaco Group, Inc. | 5.5 | +0.25 | +4.7619% | 350 | |
IAH0 ILC Critical Minerals Ltd. | 0.01 | 0 | 0% | 10K | |
A6E LunR Royalties Corp. | 10.6 | +0.6 | +6% | 0 | |
1IJ Adicet Bio, Inc. Common Stock | 3.32 | -0.04 | -1.1905% | 445 | |
68K CHAR Technologies Ltd. | 0.11 | -0.01 | -11.811% | 4K | |
5YO iFabric Corp. | 2.36 | -0.08 | -3.2787% | 500 | |
KZ4 Eurohold Bulgaria AD | 1.81 | 0 | 0% | 2.55K | |
V8M0 Prophecy DeFi Inc. | 0.02 | +0 | +2.7027% | 400 | |
8DC Decade Resources Ltd. | 0.06 | -0 | -5% | 5.55K | |
J8J TransThera Sciences (Nanjing), Inc. | 0.99 | -0.05 | -4.3269% | 1K | |
J9J Hamak Strategy Limited | 0 | +0 | +50% | 4.92K | |
T500 FutureGen Industries Corp. | 0.05 | 0 | 0% | 1.67K | |
NJ7 WA1 Resources Ltd | 4.2 | +0.18 | +4.4776% | 63 | |
ERAG Ernst Russ AG | 8.8 | -0.04 | -0.4525% | 10 | |
Q62 Angel Studios, Inc. Class A Common Stock | 3.02 | +0.02 | +0.6667% | 300 | |
M1X1 FireFly Metals Ltd | 0.83 | +0.07 | +9.8684% | 500 | |
78M0 Minaurum Silver Inc. | 0.13 | -0 | -1.1811% | 5K | |
JDA AdAlta Limited | 0 | 0 | 0% | 0 | |
D3R Austral Gold Ltd | 0.07 | +0 | +5.3846% | 3.5K | |
O3O Doverie Holding AD | 7.92 | 0 | 0% | 100 | |
TSUA TSUMURA & CO. | 20.8 | 0 | 0% | 200 | |
D6X WildBrain Ltd. | 0.81 | -0.01 | -1.8293% | 108 | |
CZF Cazaly Resources Limited | 0.01 | 0 | 0% | 6K | |
WU3 Helius Minerals Ltd | 2.32 | -0.06 | -2.521% | 100 | |
V0I XtalPi Holdings Limited | 0.68 | +0.01 | +0.7407% | 300 | |
OA8 Enablence Technologies Inc. | 3.22 | -0.4 | -11.0497% | 180 | |
US912797TC1 US912797TC1 | 99.36 | +0.01 | +0.0111% | 70K | |
SGC0 Orion Digital Corp. | 0.76 | -0.01 | -1.2987% | 500 | |
5DP Dolphin Drilling AS | 0.15 | 0 | 0% | 22 | |
5VR0 VR Resources Ltd. | 0.23 | -0.01 | -3.3333% | 5.56K | |
W7Q GrønlandsBANKEN A/S | 158 | 0 | 0% | 25 | |
50P Saturn Metals Limited | 0.23 | -0.04 | -14.0741% | 7.5K | |
AR8 Argent Minerals Limited | 0.01 | -0.01 | -55.1724% | 162.5K | |