Name Last Change Change % Volume Year Range
Bambuser AB logo
5JL0 Bambuser AB
1.69 +0.07 +4.321% 600
Cykel AI PLC logo
ZD7 Cykel AI PLC
0.31 +0.02 +7.5343% 0
SOL Global Investments Corp. logo
9SB0 SOL Global Investments Corp.
0.02 0 0% 0
Azincourt Energy Corp logo
A0U0 Azincourt Energy Corp
0.03 +0.01 +96.4286% 1.07M
Omineca Mining and Metals Ltd. logo
OMW Omineca Mining and Metals Ltd.
0.02 0 0% 3K
Great Eastern Holdings Limited logo
G5W Great Eastern Holdings Limited
13.5 +0.1 +0.7463% 15
Rithm Property Trust Inc. logo
45R0 Rithm Property Trust Inc.
9.8 -0.3 -2.9703% 0
FintechWerx International Software Services Inc. logo
FCTW FintechWerx International Software Services Inc.
0.15 -0 -0.1331% 336
gAIn360 S.p.A. logo
E42 gAIn360 S.p.A.
1.46 0 0% 50
MiniMax Group Inc. Class A Ordinary Shares logo
E5A MiniMax Group Inc. Class A Ordinary Shares
19.6 -1.7 -7.9812% 88
Workhorse Group Inc. logo
1WO0 Workhorse Group Inc.
2.06 -0.02 -0.9615% 1
Stinger Resources Inc. logo
9WB Stinger Resources Inc.
0.01 +0 +8.3333% 566
Vior Gold Corporation Inc. logo
VL50 Vior Gold Corporation Inc.
0.05 -0 -6% 7.5K
Dollarama Inc. Unsponsored ADR logo
DR30 Dollarama Inc. Unsponsored ADR
12.7 -0.1 -0.7813% 2
Eastport Critical Metals Corp. logo
5NM Eastport Critical Metals Corp.
0.25 0 0% 30
Strathcona Resources Ltd. logo
YE20 Strathcona Resources Ltd.
27.8 +1 +3.7313% 36
Gold Strategy Inc. logo
XY7 Gold Strategy Inc.
0.79 0 0% 40
Silvaco Group, Inc. logo
L3Y Silvaco Group, Inc.
5.5 +0.25 +4.7619% 350
ILC Critical Minerals Ltd. logo
IAH0 ILC Critical Minerals Ltd.
0.01 0 0% 10K
LunR Royalties Corp. logo
A6E LunR Royalties Corp.
10.6 +0.6 +6% 0
Adicet Bio, Inc. Common Stock logo
1IJ Adicet Bio, Inc. Common Stock
3.32 -0.04 -1.1905% 445
CHAR Technologies Ltd. logo
68K CHAR Technologies Ltd.
0.11 -0.01 -11.811% 4K
iFabric Corp. logo
5YO iFabric Corp.
2.36 -0.08 -3.2787% 500
Eurohold Bulgaria AD logo
KZ4 Eurohold Bulgaria AD
1.81 0 0% 2.55K
Prophecy DeFi Inc. logo
V8M0 Prophecy DeFi Inc.
0.02 +0 +2.7027% 400
Decade Resources Ltd. logo
8DC Decade Resources Ltd.
0.06 -0 -5% 5.55K
TransThera Sciences (Nanjing), Inc. logo
J8J TransThera Sciences (Nanjing), Inc.
0.99 -0.05 -4.3269% 1K
Hamak Strategy Limited logo
J9J Hamak Strategy Limited
0 +0 +50% 4.92K
FutureGen Industries Corp. logo
T500 FutureGen Industries Corp.
0.05 0 0% 1.67K
WA1 Resources Ltd logo
NJ7 WA1 Resources Ltd
4.2 +0.18 +4.4776% 63
Ernst Russ AG logo
ERAG Ernst Russ AG
8.8 -0.04 -0.4525% 10
Angel Studios, Inc. Class A Common Stock logo
Q62 Angel Studios, Inc. Class A Common Stock
3.02 +0.02 +0.6667% 300
FireFly Metals Ltd logo
M1X1 FireFly Metals Ltd
0.83 +0.07 +9.8684% 500
Minaurum Silver Inc. logo
78M0 Minaurum Silver Inc.
0.13 -0 -1.1811% 5K
AdAlta Limited logo
JDA AdAlta Limited
0 0 0% 0
Austral Gold Ltd logo
D3R Austral Gold Ltd
0.07 +0 +5.3846% 3.5K
Doverie Holding AD logo
O3O Doverie Holding AD
7.92 0 0% 100
TSUMURA & CO. logo
TSUA TSUMURA & CO.
20.8 0 0% 200
WildBrain Ltd. logo
D6X WildBrain Ltd.
0.81 -0.01 -1.8293% 108
Cazaly Resources Limited logo
CZF Cazaly Resources Limited
0.01 0 0% 6K
Helius Minerals Ltd logo
WU3 Helius Minerals Ltd
2.32 -0.06 -2.521% 100
XtalPi Holdings Limited logo
V0I XtalPi Holdings Limited
0.68 +0.01 +0.7407% 300
Enablence Technologies Inc. logo
OA8 Enablence Technologies Inc.
3.22 -0.4 -11.0497% 180
US912797TC1 logo
US912797TC1 US912797TC1
99.36 +0.01 +0.0111% 70K
Orion Digital Corp. logo
SGC0 Orion Digital Corp.
0.76 -0.01 -1.2987% 500
Dolphin Drilling AS logo
5DP Dolphin Drilling AS
0.15 0 0% 22
VR Resources Ltd. logo
5VR0 VR Resources Ltd.
0.23 -0.01 -3.3333% 5.56K
GrønlandsBANKEN A/S logo
W7Q GrønlandsBANKEN A/S
158 0 0% 25
Saturn Metals Limited logo
50P Saturn Metals Limited
0.23 -0.04 -14.0741% 7.5K
Argent Minerals Limited logo
AR8 Argent Minerals Limited
0.01 -0.01 -55.1724% 162.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.