| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4850 Amcor plc | 41 | +1.2 | +3.0151% | 348 | |
M1D Max Resource Corp. | 0.12 | 0 | 0% | 5K | |
3W2N Solaris Resources Inc. | 5.8 | +0.1 | +1.7544% | 130 | |
5YR Emerald Resources NL | 3.9 | +0.26 | +7.1429% | 2.54K | |
DDM Mount Ridley Mines Limited | 0.03 | +0.01 | +36.9565% | 20K | |
D8N Datang Environment Industry Group Co., Ltd. | 0.1 | -0 | -2.8684% | 2K | |
MMQ0 Definium Therapeutics Inc. | 33.3 | +1.6 | +5.0473% | 35 | |
DDP0 Zuleika Gold Ltd | 0.01 | 0 | 0% | 8K | |
0PI Pioneer Credit Limited | 0.35 | -0.01 | -2.0997% | 50 | |
RVG0 PhosCo Ltd | 0.08 | -0.01 | -7.0588% | 6K | |
AMC Albemarle Corporation | 89.28 | +4.14 | +4.8626% | 129 | |
7PX PHX Energy Services Corp | 8.45 | +0.5 | +6.2893% | 32 | |
8TQ Joby Aviation, Inc. | 4.16 | +0.16 | +4% | 200 | |
N3F Zimplats Holdings Limited | 9.28 | +1.18 | +14.5679% | 240 | |
4ZV EquipmentShare.com Inc. Class A Common Stock | 14.2 | +0.5 | +3.6496% | 170 | |
J8W Intuitive Machines, Inc. Class A Common Stock | 9.49 | +0.44 | +4.8729% | 500 | |
9Z9 Castings P.L.C. | 2.96 | -0.26 | -8.0745% | 310 | |
O7U Stakk Ltd | 0.01 | 0 | 0% | 25.8K | |
8JC0 Metallium Ltd | 2.06 | -0.16 | -7.2072% | 56 | |
85H1 Planet Labs PBC | 12.2 | +0.4 | +3.3898% | 110 | |
7FF REV Exploration Corp. | 0.99 | +0.04 | +4.1885% | 220 | |
EQW Churchill China plc | 4.22 | +0.12 | +2.9268% | 222 | |
7UA0 Gelum Resources Ltd. | 0.41 | -0.02 | -5.0691% | 20K | |
WI6 Wilmington plc | 3.18 | -0.06 | -1.8519% | 178 | |
SN4 Neptune Insurance Holdings Inc. Class A Common Stock | 25 | 0 | 0% | 150 | |
63E0 Onward Medical N.V. | 1.92 | -0.01 | -0.5181% | 0 | |
TAO0 Talon Metals Corp | 4.78 | -0.02 | -0.4167% | 542 | |
EI40 Square Enix Holdings Co., Ltd. ADR | 8.15 | +0.3 | +3.8217% | 1 | |
7N70 Alpha Cognition Inc. | 7.45 | 0 | 0% | 20 | |
3CN Arteris Inc. | 16.7 | 0 | 0% | 2 | |
L3X1 Axia Energia Class C Preferred Shares | 7.95 | 0 | 0% | 308 | |
WX80 WuXi AppTec Co., Ltd. | 20.2 | -0.6 | -2.8846% | 0 | |
A1C0 Archer Aviation Inc. Class A Common Stock | 3.38 | -0.12 | -3.4286% | 150 | |
1IX BlackRock MuniYield Michigan Quality Fund, Inc. | 9.79 | -0.48 | -4.7012% | 0 | |
E40 Finder Energy Holdings Limited | 0.15 | -0.01 | -5.8065% | 200 | |
86K Tolu Minerals Limited | 0.61 | +0.01 | +2.521% | 0 | |
G1R Centaurus Metals Limited | 0.2 | -0.01 | -4.3689% | 2K | |
ZC9 Litchfield Minerals Limited | 0.08 | -0.01 | -6.7039% | 15K | |
EX0 Perseverance Metals Inc. | 0.38 | +0.01 | +3.2609% | 6K | |
3RB0 Reckitt Benckiser Group plc | 62.82 | -3.78 | -5.6757% | 135 | |
3RB1 Reckitt Benckiser Group plc Sponsored ADR | 13 | 0 | 0% | 1 | |
T5D SES AI Corporation Class A Common Stock | 0.54 | -0.03 | -6.1403% | 2K | |
3X1 Sego Resources Inc. | 0.01 | -0 | -28% | 59.76K | |
A6B0 Foresta Group Holdings Limited | 0 | +0 | +50% | 0 | |
J9M Virsi-A AS | 4.21 | 0 | 0% | 131 | |
ON0 DelfinGroup AS | 1.6 | -0.01 | -0.6211% | 1.16K | |
ON8 Talent Infinity Resource Developments Inc. | 0.06 | -0.04 | -40% | 150 | |
28H Sheffield Resources Limited | 0.02 | +0 | +5.1282% | 0 | |
ELP0 Companhia Paranaense de Energia | 2.68 | +0.68 | +34% | 7.36K | |
S9S IPAS Indexo | 2.37 | -0.16 | -6.3241% | 50 | |