Name Last Change Change % Volume Year Range
TCM Vietnam High Dividend Equity logo
0P0001E0FC TCM Vietnam High Dividend Equity
- - - -
UniInstitutional Aktien Infrastruktur Nachhaltig logo
0P0001M3QT UniInstitutional Aktien Infrastruktur Nachhaltig
119.38 +0.07 +0.0587% 0
Multipar BNP Paribas Perspectives 2025-2027 G logo
0P0001K5KI Multipar BNP Paribas Perspectives 2025-2027 G
- - - -
Aberdeen Standard SICAV I - China Onshore Bond Fund Z Acc EUR logo
0P0001DGHN Aberdeen Standard SICAV I - China Onshore Bond Fund Z Acc EUR
- - - -
BNP Paribas Funds China Equity K EUR Capitalisation logo
0P0001OA10 BNP Paribas Funds China Equity K EUR Capitalisation
82.44 -0.73 -0.8777% 0
ERSTE Total Return Fixed Income I01 T logo
0P0001607N ERSTE Total Return Fixed Income I01 T
113.4 -0.08 -0.0705% 0
Consultinvest Next generation C logo
0P0001DCGB Consultinvest Next generation C
- - - -
DPAM Capital B - Equities Europe Index M Dis logo
0P0001CI4X DPAM Capital B - Equities Europe Index M Dis
171.39 -0.3 -0.1747% 0
grundbesitz global RC logo
0P00000HNO grundbesitz global RC
44.07 0 0% 0
Gestión Boutique III Efe & Ene Momentum FI logo
0P0001EQT5 Gestión Boutique III Efe & Ene Momentum FI
- - - -
Candriam L Conservative Asset Allocation C EUR Acc logo
0P00017MTC Candriam L Conservative Asset Allocation C EUR Acc
197.6 -0.56 -0.2826% 0
Liberbank Cartera Moderada P FI logo
0P0001FA8R Liberbank Cartera Moderada P FI
- - - -
Invesco Funds- Invesco China Focus Equity Fund Z Accumulation EUR logo
0P0001HNOA Invesco Funds- Invesco China Focus Equity Fund Z Accumulation EUR
9.26 +0.1 +1.0917% 0
Venus Medium Low A logo
0P0000VEQU Venus Medium Low A
- - - -
Raiffeisen-Euro-ShortTerm-Rent (I) VT logo
0P0000N3CA Raiffeisen-Euro-ShortTerm-Rent (I) VT
116.73 -0.01 -0.0086% 0
BNPPF S-Fund Equity Emerging Markets S Distribution logo
0P0001ILOZ BNPPF S-Fund Equity Emerging Markets S Distribution
148.59 +0.56 +0.3783% 0
Bételgeuse logo
0P00000QUO Bételgeuse
81.37 -0.17 -0.2085% 0
AIM LUX – C-Quadrat Europe Selection S EUR logo
0P0001HF5T AIM LUX – C-Quadrat Europe Selection S EUR
- - - -
NN Enhanced Index Sustainable Equity Fund A logo
0P0001JBUJ NN Enhanced Index Sustainable Equity Fund A
260.61 -1.36 -0.5191% 0
Alterna Plus logo
0P00000WKY Alterna Plus
18.42 -0.01 -0.0543% 0
Santander Sostenible 2 A FI logo
0P0001CMK6 Santander Sostenible 2 A FI
- - - -
HWB Portfolio Plus R Acc logo
0P000080PJ HWB Portfolio Plus R Acc
- - - -
Caixabank Master Renta Variable Europa FI logo
0P0001HR1F Caixabank Master Renta Variable Europa FI
- - - -
Aditya Birla Sun Life Corporate Bond Fund Dividend Reinvestment Regular Plan logo
0P0001B9PB Aditya Birla Sun Life Corporate Bond Fund Dividend Reinvestment Regular Plan
11.97 -0.01 -0.101% 0
First Private Systematic Merger Opportunities EUR S Euro logo
0P0001JUAM First Private Systematic Merger Opportunities EUR S Euro
119.94 +0.09 +0.0751% 0
La Française Carbon Impact 2026 TD logo
0P0001KK21 La Française Carbon Impact 2026 TD
103.81 +0.03 +0.0289% 0
Vontobel Fund - Global Equity S EUR logo
0P0001LQBR Vontobel Fund - Global Equity S EUR
142.23 -1.01 -0.7051% 0
CM-AM Small & Midcap Euro S logo
0P0001HNM5 CM-AM Small & Midcap Euro S
- - - -
Amundi Funds - Global Corporate ESG Improvers Bond A2 EUR Hedged Acc logo
0P0001MAPT Amundi Funds - Global Corporate ESG Improvers Bond A2 EUR Hedged Acc
45.68 -0.09 -0.1966% 0
Fundquest Dynamic Classic logo
0P00007ZGL Fundquest Dynamic Classic
- - - -
Legg Mason Western Asset US Corporate Bond Fund Premier Class Euro Accumulating (Hedged) logo
0P0001H3M4 Legg Mason Western Asset US Corporate Bond Fund Premier Class Euro Accumulating (Hedged)
- - - -
Anima Forza Equilibrato NP logo
0P0001NSVM Anima Forza Equilibrato NP
10.26 -0.02 -0.1848% 0
LUX IM - Morgan Stanley US Equities AX logo
0P000069D4 LUX IM - Morgan Stanley US Equities AX
575.29 -2.38 -0.4123% 0
Sextant Asie F logo
0P0001M5VE Sextant Asie F
- - - -
Albemarle Euro Flexible I logo
0P0000U1SW Albemarle Euro Flexible I
226.92 +0.15 +0.0677% 0
UBS (Lux) Equity SICAV - Active Climate Aware (USD) seeding EUR Q-acc (hedged) logo
0P0001MC4K UBS (Lux) Equity SICAV - Active Climate Aware (USD) seeding EUR Q-acc (hedged)
- - - -
Candriam Sustainable Bond Impact Z EUR Capitalisation logo
0P0001O3AJ Candriam Sustainable Bond Impact Z EUR Capitalisation
916.05 -1.11 -0.121% 0
BlackRock Global Funds - FinTech Fund AI2 EUR Acc logo
0P0001HEH0 BlackRock Global Funds - FinTech Fund AI2 EUR Acc
14.16 -0.25 -1.7349% 0
Eurizon Investment SICAV Flexible Duration 7 I logo
0P000173TQ Eurizon Investment SICAV Flexible Duration 7 I
527.69 -0.07 -0.0133% 0
NN (L) Emerging Markets Debt (Local Bond) - P Cap EUR (hedged iv) logo
0P0000T1EP NN (L) Emerging Markets Debt (Local Bond) - P Cap EUR (hedged iv)
- - - -
Apus Capital Revalue Fonds R logo
0P0000UGD1 Apus Capital Revalue Fonds R
- - - -
Qualion Finance Bond Retail logo
0P0000ZBIK Qualion Finance Bond Retail
126.09 -0.64 -0.505% 0
Franklin Innovation Fund A(Ydis) EUR logo
0P0001IQJB Franklin Innovation Fund A(Ydis) EUR
- - - -
BNP Paribas Funds Sustainable Euro Multi-Factor Corporate Bond N Capitalisation logo
0P0001COGG BNP Paribas Funds Sustainable Euro Multi-Factor Corporate Bond N Capitalisation
- - - -
CM-CIC Silver Economie S logo
0P0001CQG0 CM-CIC Silver Economie S
- - - -
Mediobanca Diversified Credit Portfolio 2027 B logo
0P0001MF48 Mediobanca Diversified Credit Portfolio 2027 B
4.94 0 0% 0
Nagelmackers Multifund Growth A CAP logo
0P0001LOCG Nagelmackers Multifund Growth A CAP
- - - -
Allianz Global Investors Fund - Allianz Asia Innovation A EUR logo
0P0000IOF7 Allianz Global Investors Fund - Allianz Asia Innovation A EUR
- - - -
ODIN Small Cap C EUR logo
0P0001MG7J ODIN Small Cap C EUR
7.45 +0.02 +0.2246% 0
JPMorgan Investment Funds - Europe Select Equity Fund I (acc) - EUR logo
0P0000NQ0N JPMorgan Investment Funds - Europe Select Equity Fund I (acc) - EUR
407.12 -1.02 -0.2499% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.