| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A2A Essential Utilities Inc. | 34.52 | -0.38 | -1.0888% | 20 | |
A0T American Tower Corporation | 150.76 | +0.56 | +0.3728% | 189 | |
A1U1 Decklar Resources Inc. | 0.02 | 0 | 0% | 0 | |
A0I0 Appia Rare Earths & Uranium Corp. | 0.12 | 0 | 0% | 22.5K | |
A1B Ashmore Group plc | 2.63 | +0.01 | +0.2285% | 500 | |
A16 ASR Nederland N.V. | 70.36 | 0 | 0% | 400 | |
A0P Arctic Paper S.A. | 1.61 | -0.02 | -0.9816% | 0 | |
A1G American Airlines Group Inc. | 12.52 | -0.37 | -2.8855% | 90 | |
A1OS All for One Group SE | 68.2 | +0.4 | +0.59% | 10 | |
A5SA Aston Martin Lagonda Global Holdings plc | 0.41 | 0 | 0% | 114 | |
A440 Aena SME S.A. ADR | 13.1 | 0 | 0% | 3 | |
A61 Ardmore Shipping Corporation | 15.48 | +0.4 | +2.6525% | 0 | |
A5S0 Aston Martin Lagonda Global Holdings plc | 0.45 | 0 | 0% | 520 | |
A5A0 American Aires Inc. | 0.02 | 0 | 0% | 0 | |
A4M Alma Media Oyj | 14.05 | 0 | 0% | 0 | |
A58 Elevance Health, Inc. | 336.9 | -8.15 | -2.362% | 0 | |
A4E1 Almaden Minerals Ltd. | 0.17 | 0 | 0% | 0 | |
A41 Addus HomeCare Corporation | 101 | -2 | -1.9417% | 80 | |
A2XN AAC Technologies Holdings Inc. | 4.73 | 0 | 0% | 0 | |
A3I AMERISAFE Inc | 22.88 | -0.88 | -3.7037% | 0 | |
A3Y Altech Batteries Limited | 0 | 0 | 0% | 100K | |
A4XA American Homes 4 Rent | 29.5 | -0.28 | -0.9402% | 19 | |
A5G AIB Group plc | 10.84 | +0.14 | +1.2617% | 100 | |
A39 Arjo AB (publ) - B shares | 2.51 | -0 | -0.0796% | 0 | |
A8D AB Science S.A. | 0.72 | -0.02 | -2.171% | 0 | |
A89 Adocia SA | 4.19 | +0 | +0.0478% | 0 | |
AACA Aalberts N.V. | 43.58 | -0.5 | -1.1343% | 100 | |
A6W Alexandria Real Estate Equities, Inc. | 40.91 | -0.69 | -1.6585% | 32 | |
A7A FinLab AG | 14.5 | 0 | 0% | 0 | |
A8X Fiskars Oyj Abp | 13.14 | 0 | 0% | 195 | |
A8B Ambarella, Inc. | 67.66 | -4.12 | -5.7398% | 100 | |
AA2 Amada Co. Ltd. | 14.9 | -0.3 | -1.9737% | 0 | |
A82 Aurora Solar Technologies Inc. | 0 | +0 | +799.9999% | 32.5K | |
A6T Artec Technologies AG | 2.19 | 0 | 0% | 0 | |
AA4 Ferronordic AB | 7.44 | +0.1 | +1.3624% | 0 | |
AAD Amadeus Fire AG | 22.4 | -0.2 | -0.885% | 30 | |
A64 Alamtri Resources Indonesia | 0.12 | +0 | +0.813% | 20K | |
AA9 Alfa Laval AB | 51.08 | 0 | 0% | 0 | |
A6N Asana Inc. | 7.63 | -0.28 | -3.4901% | 0 | |
A6I Grab Holdings Limited | 3.09 | -0.05 | -1.717% | 200 | |
A781 Sprott Inc. | 103.6 | +2 | +1.9685% | 25 | |
A9W1 SIIC Environment Holdings Ltd. | 0.11 | -0 | -0.9174% | 100 | |
A8P Agile Group Holdings Ltd. | 0.02 | 0 | 0% | 6K | |
A91 Ardea Resources Ltd | 0.29 | 0 | 0% | 0 | |
AAQ1 aap Implantate AG | 1.49 | -0.02 | -1.3245% | 0 | |
AAH Ahlers AG | 0.01 | 0 | 0% | 0 | |
AAG Aumann AG | 14.35 | 0 | 0% | 30 | |
AB2A ABN AMRO Bank NV | 41.6 | 0 | 0% | 9 | |
ABK Aktienbrauerei Kaufbeuren AG | 110 | 0 | 0% | 66 | |
ABG Cencora, Inc. | 270 | 0 | 0% | 46 | |