| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2TD Agat Ejendomme A/S | 0.15 | 0 | 0% | 0 | |
2RW Lifeward Ltd. | 57.66 | 0 | 0% | 0 | |
2QK Scholar Rock Holding Corporation | 46.02 | 0 | 0% | 0 | |
2QO Qorvo Inc. | 82.37 | -2.64 | -3.1055% | 23 | |
2T9A Trainline plc | 2.9 | -0.06 | -2.027% | 0 | |
2QT Qt Group Plc | 34.38 | -0.4 | -1.1501% | 250 | |
2QM0 Raiffeisen Global Fund Rent R VA | 109.47 | 0 | 0% | 0 | |
2V70 Greenhawk Resources Inc. | 0.02 | 0 | 0% | 0 | |
2US NextCure Inc. | 4 | 0 | 0% | 0 | |
2WB Weibo Corp | 6.5 | -0.07 | -1.0654% | 100 | |
2XT Dxc Technology Co. | 9.01 | -0.36 | -3.7899% | 1.28K | |
2Y5 Endava plc | 2.57 | -0.13 | -4.8148% | 500 | |
2YCA Dixie Gold Inc. | 0.1 | +0.01 | +6.9196% | 0 | |
2V8 Opera Limited ADR | 16.87 | -0.51 | -2.9347% | 400 | |
2WBA Weibo Corporation American Depositary Receipt | 6.55 | -0.1 | -1.5038% | 115 | |
2WY Wyndham Hotels & Resorts, Inc. | 63.44 | 0 | 0% | 0 | |
2UA Auto Trader Group Plc | 6.25 | -0.1 | -1.5748% | 0 | |
2V6A Urbanimmersive Inc. | 0.01 | 0 | 0% | 0 | |
2VSA Verastem Inc. | 6.01 | +0.22 | +3.7306% | 300 | |
2U0 Sogeclair S.A. | 33.4 | -0.4 | -1.1834% | 0 | |
2UK OSB Group Plc | 6.05 | 0 | 0% | 500 | |
2WZ O-I Glass, Inc. | 5.75 | -0.16 | -2.7073% | 0 | |
2X0 Corteva Inc. | 65.43 | -1.57 | -2.3433% | 0 | |
2Y7 FASTLY INC. CL.ADL-,00002 | 24.9 | -0.48 | -1.8913% | 0 | |
2VI Arlo Technologies Inc. | 11.9 | -0.38 | -3.0945% | 64 | |
2X1 Abivax SA | 103.5 | +0.3 | +0.2907% | 130 | |
2VO Valmet Oyj | 27.24 | -0.54 | -1.9438% | 0 | |
2VZ Leonardo DRS, Inc. | 39.15 | -0.1 | -0.2548% | 0 | |
2VJ Ascletis Pharma Inc. | 1.16 | 0 | 0% | 0 | |
2ZP Avio S.p.A. | 33.56 | -0.03 | -0.0893% | 255 | |
2YO Press Kogyo Co., Ltd. | 5.3 | 0 | 0% | 439 | |
2YU China YuHua Education Corporation Limited | 0.04 | 0 | 0% | 0 | |
2YL VietNam Holding Limited | 3.78 | 0 | 0% | 0 | |
2ZT0 Acheter-Louer.fr SA | 2,000 | 0 | 0% | 0 | |
3080 UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) P-acc | 174.33 | +0.06 | +0.0367% | 0 | |
307 Shopify Inc. | 128.94 | -3.08 | -2.333% | 15 | |
30Z0 IperionX Ltd - ADR | 21 | 0 | 0% | 75 | |
30O Oncotherapy Science Inc. | 0.11 | 0 | 0% | 0 | |
30L3 Solutions 30 SE | 0.61 | -0.01 | -1.4493% | 6.47K | |
30Z IperionX Limited | 2.05 | -0.08 | -3.8931% | 750 | |
30J IDEAYA Biosciences Inc | 31.64 | 0 | 0% | 0 | |
31R Revive Therapeutics Ltd. | 0.02 | 0 | 0% | 0 | |
31X NB Private Equity Partners Limited | 17.4 | +0.2 | +1.1628% | 0 | |
334 Customers Bancorp Inc. | 71.5 | -0.5 | -0.6944% | 0 | |
328 MeiraGTx Holdings plc | 11.6 | +0.1 | +0.8696% | 0 | |
3350 Whitehawk Therapeutics, Inc. | 3.9 | +0.1 | +2.6316% | 0 | |
32A Aegean Airlines S.A. | 12.18 | -0.12 | -0.9756% | 100 | |
32JP Jaguar Mining Inc. | 4.25 | 0 | 0% | 7 | |
32D DHI Group, Inc. | 3.46 | +0.16 | +4.8485% | 49K | |
32Z South32 Limited | 2.94 | 0 | 0% | 150 | |