Name Last Change Change % Volume Year Range
Aqualis ASA logo
26Q Aqualis ASA
0.8 0 0% 10
ImmunityBio, Inc. logo
26CA ImmunityBio, Inc.
6.76 +0.18 +2.7356% 6K
RaySearch Laboratories AB (publ) logo
27R RaySearch Laboratories AB (publ)
17.36 -0.24 -1.3636% 0
Melrose Industries PLC logo
27M Melrose Industries PLC
5.78 0 0% 25
PowerCell Sweden AB (publ) logo
27W PowerCell Sweden AB (publ)
1.98 +0.06 +3.1754% 1
Hello Pal International Inc. logo
27H Hello Pal International Inc.
0.06 0 0% 0
Kala Pharmaceuticals, Inc. logo
27F0 Kala Pharmaceuticals, Inc.
2.95 0 0% 2K
Albertsons Companies, Inc. logo
27S Albertsons Companies, Inc.
10.64 -0.01 -0.1314% 0
Impinj, Inc. logo
27J Impinj, Inc.
150.05 -1.5 -0.9898% 150
Aritzia Inc. logo
280 Aritzia Inc.
84 -3.5 -4% 10
BigBear.ai Holdings Inc. logo
28K1 BigBear.ai Holdings Inc.
2.76 -0.07 -2.6084% 200
Fastighets AB Balder (publ) Class B shares logo
28F0 Fastighets AB Balder (publ) Class B shares
4.83 -0.03 -0.6379% 0
Anora Group Oyj logo
28Q Anora Group Oyj
3.9 -0.01 -0.1279% 0
Xeris Biopharma Holdings, Inc. logo
2B30 Xeris Biopharma Holdings, Inc.
7.36 -0.02 -0.2711% 0
Enthusiast Gaming Holdings Inc. logo
2AV Enthusiast Gaming Holdings Inc.
0.03 0 0% 0
Witbe S.A. logo
2B2 Witbe S.A.
3.19 +0.02 +0.6309% 0
TherapeuticsMD, Inc. logo
29TA TherapeuticsMD, Inc.
1.75 0 0% 50
CytoDyn Inc. logo
296 CytoDyn Inc.
0.27 0 0% 0
Amphastar Pharmaceuticals Inc. logo
29A Amphastar Pharmaceuticals Inc.
17.82 0 0% 200
Aecon Group Inc. logo
2AE Aecon Group Inc.
29.07 +0.24 +0.8325% 1
DFDS A/S logo
29K DFDS A/S
18.29 +1 +5.7837% 800
BAIC Motor Corp. Ltd. logo
2B5 BAIC Motor Corp. Ltd.
0.09 -0 -0.2207% 0
White Gold Corp logo
29W White Gold Corp
1.22 -0.05 -4.252% 800
BONESUPPORT HOLDING AB logo
2B4 BONESUPPORT HOLDING AB
20.4 +0.02 +0.0981% 20
Barinthus Biotherapeutics Pte Ltd. logo
2AB Barinthus Biotherapeutics Pte Ltd.
0.51 0 0% 0
Mongolian Mining Corporation logo
29X2 Mongolian Mining Corporation
1 +0.01 +0.5025% 0
CK Hutchison Holdings Ltd. Unsponsored ADR logo
2CKA CK Hutchison Holdings Ltd. Unsponsored ADR
7.85 0 0% 500
CONTR.VUEL.CO. ADR/10 CPO logo
2CDA CONTR.VUEL.CO. ADR/10 CPO
6.9 0 0% 0
Birks Group Inc. logo
2BG Birks Group Inc.
0.29 0 0% 191
BFF Bank S.p.A. logo
2BF BFF Bank S.p.A.
3.13 -0.06 -2.0038% 2.3K
Inspire Medical Systems, Inc. logo
2DR Inspire Medical Systems, Inc.
49.8 -0.2 -0.4% 0
Cartier Silver Corporation logo
2CI0 Cartier Silver Corporation
0.1 0 0% 0
BridgeBio Pharma, Inc. logo
2CL BridgeBio Pharma, Inc.
69.54 -0.19 -0.2725% 100
MGI Digital Graphic Technology SA logo
2EI MGI Digital Graphic Technology SA
10.62 0 0% 0
China Development Bank Financial Leasing Co., Ltd. logo
2C6 China Development Bank Financial Leasing Co., Ltd.
0.16 0 0% 0
SolarEdge Technologies Inc. logo
2ED SolarEdge Technologies Inc.
26.5 -1.55 -5.5258% 62
CM.com N.V. logo
2DS CM.com N.V.
6.94 -0.07 -0.9986% 0
Baozun Inc. logo
2BZ Baozun Inc.
0.81 0 0% 980
ConvaTec Group Plc logo
2CV ConvaTec Group Plc
2.72 0 0% 0
Baozun Inc. logo
2BZA Baozun Inc.
2.38 -0.06 -2.459% 3K
CK Hutchison Holdings Limited logo
2CK CK Hutchison Holdings Limited
7.69 -0.08 -1.08% 100
Capital Power Corporation logo
2CP Capital Power Corporation
41.6 0 0% 0
Amneal Pharmaceuticals Inc. logo
2DT Amneal Pharmaceuticals Inc.
15.6 +0.1 +0.6452% 0
China Energy Engineering Corporation Limited logo
2E5 China Energy Engineering Corporation Limited
0.12 0 0% 0
Chemours Co. logo
2CU Chemours Co.
13.39 +0.08 +0.6011% 0
HCA Healthcare Inc. logo
2BH HCA Healthcare Inc.
351.1 0 0% 20
Fourlis S.A. logo
2FH Fourlis S.A.
4.33 +0.1 +2.3669% 0
Hewlett Packard Enterprise Company logo
2HP Hewlett Packard Enterprise Company
49.04 -2.23 -4.3398% 70
Caesars Entertainment, Inc. logo
2ER Caesars Entertainment, Inc.
25.75 -0.07 -0.2905% 0
Houlihan Lokey Inc. logo
2HL Houlihan Lokey Inc.
108.5 -3.1 -2.7778% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.