| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
26Q Aqualis ASA | 0.8 | 0 | 0% | 10 | |
26CA ImmunityBio, Inc. | 6.76 | +0.18 | +2.7356% | 6K | |
27R RaySearch Laboratories AB (publ) | 17.36 | -0.24 | -1.3636% | 0 | |
27M Melrose Industries PLC | 5.78 | 0 | 0% | 25 | |
27W PowerCell Sweden AB (publ) | 1.98 | +0.06 | +3.1754% | 1 | |
27H Hello Pal International Inc. | 0.06 | 0 | 0% | 0 | |
27F0 Kala Pharmaceuticals, Inc. | 2.95 | 0 | 0% | 2K | |
27S Albertsons Companies, Inc. | 10.64 | -0.01 | -0.1314% | 0 | |
27J Impinj, Inc. | 150.05 | -1.5 | -0.9898% | 150 | |
280 Aritzia Inc. | 84 | -3.5 | -4% | 10 | |
28K1 BigBear.ai Holdings Inc. | 2.76 | -0.07 | -2.6084% | 200 | |
28F0 Fastighets AB Balder (publ) Class B shares | 4.83 | -0.03 | -0.6379% | 0 | |
28Q Anora Group Oyj | 3.9 | -0.01 | -0.1279% | 0 | |
2B30 Xeris Biopharma Holdings, Inc. | 7.36 | -0.02 | -0.2711% | 0 | |
2AV Enthusiast Gaming Holdings Inc. | 0.03 | 0 | 0% | 0 | |
2B2 Witbe S.A. | 3.19 | +0.02 | +0.6309% | 0 | |
29TA TherapeuticsMD, Inc. | 1.75 | 0 | 0% | 50 | |
296 CytoDyn Inc. | 0.27 | 0 | 0% | 0 | |
29A Amphastar Pharmaceuticals Inc. | 17.82 | 0 | 0% | 200 | |
2AE Aecon Group Inc. | 29.07 | +0.24 | +0.8325% | 1 | |
29K DFDS A/S | 18.29 | +1 | +5.7837% | 800 | |
2B5 BAIC Motor Corp. Ltd. | 0.09 | -0 | -0.2207% | 0 | |
29W White Gold Corp | 1.22 | -0.05 | -4.252% | 800 | |
2B4 BONESUPPORT HOLDING AB | 20.4 | +0.02 | +0.0981% | 20 | |
2AB Barinthus Biotherapeutics Pte Ltd. | 0.51 | 0 | 0% | 0 | |
29X2 Mongolian Mining Corporation | 1 | +0.01 | +0.5025% | 0 | |
2CKA CK Hutchison Holdings Ltd. Unsponsored ADR | 7.85 | 0 | 0% | 500 | |
2CDA CONTR.VUEL.CO. ADR/10 CPO | 6.9 | 0 | 0% | 0 | |
2BG Birks Group Inc. | 0.29 | 0 | 0% | 191 | |
2BF BFF Bank S.p.A. | 3.13 | -0.06 | -2.0038% | 2.3K | |
2DR Inspire Medical Systems, Inc. | 49.8 | -0.2 | -0.4% | 0 | |
2CI0 Cartier Silver Corporation | 0.1 | 0 | 0% | 0 | |
2CL BridgeBio Pharma, Inc. | 69.54 | -0.19 | -0.2725% | 100 | |
2EI MGI Digital Graphic Technology SA | 10.62 | 0 | 0% | 0 | |
2C6 China Development Bank Financial Leasing Co., Ltd. | 0.16 | 0 | 0% | 0 | |
2ED SolarEdge Technologies Inc. | 26.5 | -1.55 | -5.5258% | 62 | |
2DS CM.com N.V. | 6.94 | -0.07 | -0.9986% | 0 | |
2BZ Baozun Inc. | 0.81 | 0 | 0% | 980 | |
2CV ConvaTec Group Plc | 2.72 | 0 | 0% | 0 | |
2BZA Baozun Inc. | 2.38 | -0.06 | -2.459% | 3K | |
2CK CK Hutchison Holdings Limited | 7.69 | -0.08 | -1.08% | 100 | |
2CP Capital Power Corporation | 41.6 | 0 | 0% | 0 | |
2DT Amneal Pharmaceuticals Inc. | 15.6 | +0.1 | +0.6452% | 0 | |
2E5 China Energy Engineering Corporation Limited | 0.12 | 0 | 0% | 0 | |
2CU Chemours Co. | 13.39 | +0.08 | +0.6011% | 0 | |
2BH HCA Healthcare Inc. | 351.1 | 0 | 0% | 20 | |
2FH Fourlis S.A. | 4.33 | +0.1 | +2.3669% | 0 | |
2HP Hewlett Packard Enterprise Company | 49.04 | -2.23 | -4.3398% | 70 | |
2ER Caesars Entertainment, Inc. | 25.75 | -0.07 | -0.2905% | 0 | |
2HL Houlihan Lokey Inc. | 108.5 | -3.1 | -2.7778% | 0 | |