| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
11V Fiverr International Ltd. | 7.76 | +0.12 | +1.6372% | 15 | |
11N Dnow Inc. | 14.2 | -0.3 | -2.069% | 0 | |
11C 11 Bit Studios S.A. | 30.56 | 0 | 0% | 65 | |
124 Anima Holding S.p.A. | 7.25 | 0 | 0% | 65 | |
123F 123fahrschule SE | 2.5 | 0 | 0% | 500 | |
12X1 Anavex Life Sciences Corp. | 2.94 | 0 | 0% | 250 | |
12DA Dell Technologies Inc. | 399.25 | -34.55 | -7.9645% | 5 | |
12F Fortis Inc. | 49.61 | +0.9 | +1.8477% | 200 | |
134 Seplat Energy Plc | 7.3 | 0 | 0% | 50 | |
13X0 Xinyi Solar Holdings Ltd. | 5.1 | 0 | 0% | 0 | |
135A Scynexis, Inc. | 3.94 | 0 | 0% | 250 | |
13C0 Sonida Senior Living Inc. | 34.2 | 0 | 0% | 0 | |
13X Xinyi Solar Holdings Ltd. | 0.26 | 0 | 0% | 14.5K | |
13B bpost SA/NV | 1.35 | -0.04 | -3.0129% | 1K | |
14N1 Rithm Capital Corp. | 8.85 | +0.08 | +0.8552% | 110 | |
14D Tokentus Investment AG | 0.57 | -0 | -0.8621% | 0 | |
14L The a2 Milk Company Limited | 4.18 | 0 | 0% | 1.2K | |
154 InMode Ltd. | 13.2 | -0.01 | -0.0757% | 0 | |
15PA Altice USA Inc. | 0.79 | -0.06 | -6.5089% | 97 | |
15V Verkkokauppa.com Oyj | 3.48 | 0 | 0% | 0 | |
15M1 Meridian Energy Limited | 2.9 | 0 | 0% | 9 | |
15R Magnite, Inc. | 21.14 | -0.06 | -0.283% | 0 | |
163 Acushnet Holdings Corp. | 78.5 | 0 | 0% | 0 | |
16NA Beam Global | 1 | 0 | 0% | 0 | |
16A Clarivate Plc | 1.68 | +0.03 | +1.6908% | 0 | |
17J Journey Energy Inc. | 3.42 | +0.22 | +6.7458% | 200 | |
17D Arcadia Biosciences Inc. | 3.86 | 0 | 0% | 0 | |
17M Moelis & Company | 60 | +3 | +5.2632% | 158 | |
17W WiseTech Global Limited | 26.32 | +1.27 | +5.0709% | 0 | |
18V China Vanke Co., Ltd. | 0.27 | 0 | 0% | 7.5K | |
189A Grupo Supervielle S.A. | 7 | -0.05 | -0.7092% | 2.14K | |
18LB Investment AB Latour (publ) Class B | 17.12 | -0.27 | -1.5805% | 0 | |
185 Alcoa Corporation | 43.98 | +0.67 | +1.5587% | 8 | |
18WA Gaotu Techedu Inc. | 1.44 | -0.04 | -2.7027% | 0 | |
18I Adient plc | 17.46 | -0.01 | -0.0458% | 37 | |
18RA Select Water Solutions Inc. | 18.1 | +0.2 | +1.1173% | 80 | |
18M Sabre Insurance Group plc | 1.89 | 0 | 0% | 1K | |
19KA CorMedix Inc. | 6.72 | 0 | 0% | 0 | |
19P Phreesia Inc. | 10.1 | -0.6 | -5.6075% | 0 | |
19S Sabre Corporation | 1.87 | -0.01 | -0.7417% | 0 | |
19V0 VAT Group AG ADR | 68.5 | 0 | 0% | 205 | |
1C0 Celyad Oncology SA | 0.26 | 0 | 0% | 0 | |
19X Axsome Therapeutics, Inc. | 186.7 | +2.55 | +1.3847% | 0 | |
1AY Afya Ltd. | 12 | 0 | 0% | 67 | |
1BHA American Rare Earths Limited | 0.22 | 0 | 0% | 32.35K | |
1BF Standard Life Plc | 10.78 | -0.19 | -1.732% | 1.04K | |
1B1 Molecure S.A. | 1.37 | 0 | 0% | 1K | |
1BR1 Unibail-Rodamco-Westfield SE | 102.85 | -0.25 | -0.2425% | 0 | |
1AD1 AddLife AB (publ) Class B | 14.45 | -0.03 | -0.2072% | 0 | |
19YA Yiren Digital Ltd | 1.04 | -0.01 | -0.9524% | 0 | |