| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2B5 BAIC Motor Corp. Ltd. | 0.09 | -0 | -0.2207% | 0 | |
29W White Gold Corp | 1.22 | -0.05 | -4.252% | 800 | |
2B4 BONESUPPORT HOLDING AB | 20.4 | +0.02 | +0.0981% | 20 | |
2AB Barinthus Biotherapeutics Pte Ltd. | 0.51 | 0 | 0% | 0 | |
29X2 Mongolian Mining Corporation | 0.99 | 0 | 0% | 0 | |
2CKA CK Hutchison Holdings Ltd. Unsponsored ADR | 7.85 | -0.1 | -1.2579% | 500 | |
2CDA CONTR.VUEL.CO. ADR/10 CPO | - | - | - | - | |
2BG Birks Group Inc. | 0.29 | -0.03 | -8.805% | 191 | |
2BF BFF Bank S.p.A. | 3.13 | -0.06 | -2.0038% | 2.3K | |
2DR Inspire Medical Systems, Inc. | 51 | 0 | 0% | 0 | |
2CI0 Cartier Silver Corporation | 0.1 | 0 | 0% | 0 | |
2CL BridgeBio Pharma, Inc. | 69.73 | -0.07 | -0.1003% | 100 | |
2EI MGI Digital Graphic Technology SA | 10.62 | 0 | 0% | 0 | |
2C6 China Development Bank Financial Leasing Co., Ltd. | 0.16 | 0 | 0% | 0 | |
2ED SolarEdge Technologies Inc. | 27.8 | -0.2 | -0.7143% | 62 | |
2DS CM.com N.V. | 6.94 | -0.07 | -0.9986% | 0 | |
2BZ Baozun Inc. | 0.81 | 0 | 0% | 980 | |
2CV ConvaTec Group Plc | 2.72 | -0.04 | -1.4493% | 0 | |
2BZA Baozun Inc. | 2.44 | -0.06 | -2.4% | 3K | |
2CK CK Hutchison Holdings Limited | 7.78 | +0.09 | +1.2233% | 100 | |
2CP Capital Power Corporation | 41 | +0.6 | +1.4851% | 0 | |
2DT Amneal Pharmaceuticals Inc. | 15.6 | +0.1 | +0.6452% | 0 | |
2E5 China Energy Engineering Corporation Limited | 0.12 | 0 | 0% | 0 | |
2CU Chemours Co. | 13.07 | 0 | 0% | 0 | |
2BH HCA Healthcare Inc. | 351.1 | 0 | 0% | 20 | |
2FH Fourlis S.A. | 4.22 | +0.01 | +0.3563% | 0 | |
2HP Hewlett Packard Enterprise Company | 51.27 | -0.62 | -1.1948% | 70 | |
2ER Caesars Entertainment, Inc. | 25.82 | 0 | 0% | 0 | |
2HL Houlihan Lokey Inc. | 111.6 | -2.5 | -2.1911% | 0 | |
2HRA H&R GmbH & Co. KGaA | 6.08 | +0.06 | +0.9967% | 1K | |
2HA Spero Therapeutics Inc. | 1.06 | 0 | 0% | 15.28K | |
2GQ GFG Resources Inc. | 0.14 | 0 | 0% | 10K | |
2H2 Two Harbors Investment Corp. | 10.63 | 0 | 0% | 0 | |
2FE Ferrari N.V. | 358.6 | -0.95 | -0.2642% | 100 | |
2GF TerraCom Limited | 0.04 | -0 | -1.2346% | 19K | |
2F40 Sixty North Gold Mining Ltd. | 0.09 | -0 | -3.2258% | 1.76K | |
2FQ0 Quilter plc | 2.34 | 0 | 0% | 0 | |
2H8 Hazer Group Limited | 0.21 | +0 | +1.7284% | 0 | |
2F0 Fagerhult Group AB | 1.45 | 0 | 0% | 300 | |
2G1 Green Brick Partners Inc. | 61.32 | 0 | 0% | 0 | |
2GL Gaming and Leisure Properties, Inc. | 36.96 | -0.54 | -1.44% | 0 | |
2GB 2G Energy AG | 60.4 | -0.75 | -1.2265% | 33 | |
2HX Hexagon Composites ASA | 1.32 | +0.04 | +3.4564% | 1 | |
2EV Evertec, Inc. | 27 | -0.2 | -0.7353% | 18 | |
2F7 John Wiley & Sons Inc. | 44.4 | 0 | 0% | 0 | |
2GY PHC Holdings Corporation | 7.8 | +0.25 | +3.3113% | 0 | |
2G3 Exail Technologies | 124.4 | 0 | 0% | 22 | |
2H51 Ocugen Inc. | 1.14 | +0.01 | +0.8865% | 100 | |
2KD Kinder Morgan, Inc. | 28.13 | 0 | 0% | 2K | |
2IA Ianthus Capital Holdings Inc. | 0 | 0 | 0% | 0 | |