Name Last Change Change % Volume Year Range
Arcure S.A. logo
340 Arcure S.A.
2.63 +0.06 +2.3346% 0
Visionary Metals Corp. logo
339 Visionary Metals Corp.
0.14 0 0% 83
InnoCare Pharma Ltd. logo
33C InnoCare Pharma Ltd.
1.64 0 0% 0
Kerlink S.A. logo
344 Kerlink S.A.
1.04 0 0% 0
Badger Meter Inc. logo
33B Badger Meter Inc.
111.2 -2.6 -2.2847% 9
lululemon athletica inc. logo
33L lululemon athletica inc.
100.4 -3 -2.9014% 0
Cdn Maverick Capital Corp. logo
338B Cdn Maverick Capital Corp.
0.16 +0.02 +15.2174% 0
Xinjiang Xinxin Mining Industry Co. Ltd. logo
33X1 Xinjiang Xinxin Mining Industry Co. Ltd.
0.2 0 0% 0
Ulta Beauty Inc. logo
34U Ulta Beauty Inc.
428.6 -14.8 -3.3378% 0
Enel Chile S.A. logo
355 Enel Chile S.A.
3.92 +0.02 +0.5128% 0
DiaSorin S.p.A. logo
34D DiaSorin S.p.A.
74.18 -0.48 -0.6429% 0
Collegium Pharmaceutical Inc. logo
354 Collegium Pharmaceutical Inc.
24.2 0 0% 0
Tiangong International Co. Ltd. logo
34T1 Tiangong International Co. Ltd.
0.32 -0 -1.227% 100
Genpact Ltd. logo
35G Genpact Ltd.
29.33 -0.23 -0.7781% 0
Canaan Inc. logo
35J Canaan Inc.
0.2 +0 +2.2845% 50K
Zhong An Group Ltd. logo
35Z Zhong An Group Ltd.
0.01 0 0% 0
Defense Metals Corp. logo
35D Defense Metals Corp.
0.09 +0.01 +7.1429% 0
Abaxx Technologies Inc. logo
36N Abaxx Technologies Inc.
15.2 -1.6 -9.5238% 76
Weimob Inc. logo
36W Weimob Inc.
0.14 0 0% 0
361 Degrees International Ltd. logo
36L 361 Degrees International Ltd.
0.53 +0.01 +2.6239% 233
CNH Industrial N.V. logo
37C CNH Industrial N.V.
9.06 -0.05 -0.5271% 1K
Klaveness Combination Carriers ASA logo
36K Klaveness Combination Carriers ASA
9.27 0 0% 0
GFL Environmental Inc. logo
36E GFL Environmental Inc.
36 0 0% 96
Transition Evergreen SA logo
36J Transition Evergreen SA
0.07 +0 +7.874% 0
Origin Bancorp Inc. logo
36Z Origin Bancorp Inc.
46.6 0 0% 0
Sirios Resources Inc. logo
377A Sirios Resources Inc.
0.11 +0.01 +6% 1K
Intellia Therapeutics Inc. logo
38I Intellia Therapeutics Inc.
10.38 0 0% 2.66K
Godaddy Inc. logo
38D Godaddy Inc.
80.26 -2.08 -2.5261% 0
Imagine Lithium Inc. logo
37N Imagine Lithium Inc.
0.01 -0 -9.0909% 200
Cricut, Inc. logo
398 Cricut, Inc.
4.86 -0.24 -4.7059% 0
SoftBank Corp logo
3AG0 SoftBank Corp
12.6 0 0% 0
SkiStar AB logo
3AJ SkiStar AB
15.07 0 0% 50
Rubicon Technology Inc. logo
39YA Rubicon Technology Inc.
1.89 0 0% 0
Aeffe S.p.A. logo
3A1 Aeffe S.p.A.
0.16 0 0% 0
Epiroc AB (publ) Class B logo
3AD2 Epiroc AB (publ) Class B
19.27 -0.06 -0.3104% 0
Ganfeng Lithium Group Co., Ltd. logo
39EA Ganfeng Lithium Group Co., Ltd.
4.37 +0 +0.0229% 220
SoftBank Corp. logo
3AG1 SoftBank Corp.
1.28 0 0% 2.4K
Birchcliff Energy Ltd. logo
39B Birchcliff Energy Ltd.
3.98 0 0% 0
Carbios S.A. logo
3C1 Carbios S.A.
6.54 -0.18 -2.6786% 250
Carnival Corporation Ltd. logo
3B5 Carnival Corporation Ltd.
23.96 -0.63 -2.562% 45
Baikowski S.A. logo
3BK Baikowski S.A.
23.9 0 0% 0
Enghouse Systems Ltd. logo
3E4 Enghouse Systems Ltd.
10.6 -0.2 -1.8519% 0
Astrana Health Inc. logo
3AM Astrana Health Inc.
35 +2.6 +8.0247% 100
Xiaomi Corporation logo
3CP Xiaomi Corporation
2.93 +0.08 +2.9701% 1.12K
Xiaomi Corp. - ADR logo
3CPA Xiaomi Corp. - ADR
13.45 -0.95 -6.5972% 300
Brunel International NV logo
3BY3 Brunel International NV
7.49 +0.16 +2.1828% 350
Etsy Inc. logo
3E2 Etsy Inc.
67.63 -2.85 -4.0437% 60
Arqit Quantum Inc. logo
3D6 Arqit Quantum Inc.
20.84 -0.32 -1.5123% 561
Telo Genomics Corp logo
3D0A Telo Genomics Corp
0.03 0 0% 0
Elastic N.V. logo
3E1 Elastic N.V.
74.4 +0.4 +0.5405% 50

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.