Name Last Change Change % Volume Year Range
DWS Gold plus logo
0P00000FD0 DWS Gold plus
- - - -
ING Direct Europa Arancio P logo
0P0001CWY2 ING Direct Europa Arancio P
72.37 +0.15 +0.2077% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate EUR ZB logo
0P0000A2BA Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate EUR ZB
- - - -
DB ESG Conservative WAMC EUR Acc logo
0P0001MAZA DB ESG Conservative WAMC EUR Acc
- - - -
Templeton Growth (Euro) Fund N(acc)EUR logo
0P00000MKY Templeton Growth (Euro) Fund N(acc)EUR
- - - -
Mercer Absolute Return Fixed Income Fund A8-H-0.1700-EUR logo
0P0001F4I8 Mercer Absolute Return Fixed Income Fund A8-H-0.1700-EUR
- - - -
Zurich Eurozone Equity logo
0P00017N85 Zurich Eurozone Equity
- - - -
Morgan Stanley Investment Funds - US Dollar Short Duration High Yield Bond Fund CH (EUR) logo
0P0001AH9Y Morgan Stanley Investment Funds - US Dollar Short Duration High Yield Bond Fund CH (EUR)
29.4 +0.02 +0.0681% 0
KBC Institutional Fund - SRI World Equity Institutional Capitalisation shares logo
0P00019W7T KBC Institutional Fund - SRI World Equity Institutional Capitalisation shares
23,533.9 +142.89 +0.6109% 0
JPMorgan Investment Funds - Income Opportunity Fund C (perf) (acc) - EUR (hedged) logo
0P0000A8X8 JPMorgan Investment Funds - Income Opportunity Fund C (perf) (acc) - EUR (hedged)
151.85 +0.01 +0.0066% 0
CPR Invest - Climate Action Euro - I EUR - Acc logo
0P00019KOZ CPR Invest - Climate Action Euro - I EUR - Acc
- - - -
Amundi Funds - Strategic Bond H EUR QTD (D) logo
0P0001IBN2 Amundi Funds - Strategic Bond H EUR QTD (D)
- - - -
Sextant Bond Picking Z logo
0P0001C69X Sextant Bond Picking Z
128.17 -0.1 -0.078% 0
Lazard Investissement Microcaps logo
0P0000TG4X Lazard Investissement Microcaps
- - - -
Nell DNCA Invest Eurose logo
0P0000U77A Nell DNCA Invest Eurose
200.43 -0.38 -0.1892% 0
Allianz Global Investors Fund - Allianz Global Water A EUR logo
0P0001KOZV Allianz Global Investors Fund - Allianz Global Water A EUR
- - - -
MC Global Growth Equity Fund R Acc logo
0P0001DX8A MC Global Growth Equity Fund R Acc
- - - -
Achmea IM Euro Corporate Bond Fund logo
0P0001J70V Achmea IM Euro Corporate Bond Fund
- - - -
Postbank Triselect logo
0P00000OYY Postbank Triselect
50.79 -0.04 -0.0787% 0
Pluvalor Premium D logo
0P0000ZL7R Pluvalor Premium D
96.43 -0.02 -0.0207% 0
Amundi Funds - Protect 90 A2 EUR (C) logo
0P00018EMH Amundi Funds - Protect 90 A2 EUR (C)
102.2 -0.19 -0.1856% 0
Schroder International Selection Fund BRIC (Brazil Russia India China) C Accumulation EUR logo
0P00001CSR Schroder International Selection Fund BRIC (Brazil Russia India China) C Accumulation EUR
252.57 +1.35 +0.5363% 0
INVL Baltic Fund logo
0P00007ZY1 INVL Baltic Fund
78.93 -0.13 -0.1619% 0
DPAM INVEST B - Real Estate Europe Dividend Sustainable W Cap logo
0P0001CLFY DPAM INVEST B - Real Estate Europe Dividend Sustainable W Cap
238.39 -0.8 -0.3345% 0
INTELLIGENT DATA & BOTS SICAV SA logo
0P0000HN0C INTELLIGENT DATA & BOTS SICAV SA
8.26 -0.01 -0.1021% 0
EdR SICAV - Corporate Hybrid Bonds CRD EUR logo
0P0001O8CD EdR SICAV - Corporate Hybrid Bonds CRD EUR
104.28 -0.01 -0.0096% 0
Amundi Funds - Emerging Markets Hard Currency Bond M2 EUR AD (D) logo
0P0001IAKF Amundi Funds - Emerging Markets Hard Currency Bond M2 EUR AD (D)
- - - -
Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR E logo
0P00013FU8 Multicooperation SICAV - GAM Multi Asset Strategic Allocation EUR E
124.14 -0.06 -0.0475% 0
UB Global A logo
0P0001JP1E UB Global A
- - - -
B&H Renta Fija C FI logo
0P0001BRKG B&H Renta Fija C FI
13.56 -0.01 -0.073% 0
MGI Eurozone Equity Fund Z1 0.0000 EUR Acc logo
0P0001KBR3 MGI Eurozone Equity Fund Z1 0.0000 EUR Acc
19,740.87 -39.3 -0.1987% 0
JPMorgan Funds - US Aggregate Bond Fund I (acc) - EUR logo
0P0001N5VO JPMorgan Funds - US Aggregate Bond Fund I (acc) - EUR
100.58 -0.51 -0.5045% 0
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) Q-acc logo
0P0000PXJ7 UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) Q-acc
121.33 -0.06 -0.0494% 0
Fonditalia Bond US Plus T logo
0P0000JC8C Fonditalia Bond US Plus T
13.23 -0.04 -0.302% 0
OYSTER US Small And Mid Company Growth C EUR HP logo
0P0000VT9H OYSTER US Small And Mid Company Growth C EUR HP
230.59 -0.7 -0.3026% 0
OTEIN CARTERA DE INVERSIÓN, SICAV, SA logo
0P00016GE0 OTEIN CARTERA DE INVERSIÓN, SICAV, SA
- - - -
MetallRente Fonds Portfolio Class I EUR Acc logo
0P00015OF6 MetallRente Fonds Portfolio Class I EUR Acc
1,913.12 -6.75 -0.3516% 0
Gestifonsa Renta Variable Global B FI logo
0P0001CPW2 Gestifonsa Renta Variable Global B FI
1.83 +0 +0.118% 0
Baumann & Cie Partner Fonds (Lux) - European Excellence Fund R logo
0P0001I8HF Baumann & Cie Partner Fonds (Lux) - European Excellence Fund R
- - - -
NN Carmignac commodities fund logo
0P0000KYLK NN Carmignac commodities fund
- - - -
BEGOINVEST DE INVERSIONES, SICAV S.A. logo
0P0000IV5P BEGOINVEST DE INVERSIONES, SICAV S.A.
- - - -
Incometric Fund Albatros Acciones A EUR Cap logo
0P0001BUZ1 Incometric Fund Albatros Acciones A EUR Cap
210.03 -0.85 -0.4031% 0
Dunas Valor Equilibrio R FI logo
0P0000ZF8D Dunas Valor Equilibrio R FI
13.01 -0.01 -0.0515% 0
BlackRock Global Funds - Systematic Global Equity High Income Fund D 5G EUR Hedged Inc logo
0P0001M2Y0 BlackRock Global Funds - Systematic Global Equity High Income Fund D 5G EUR Hedged Inc
10.61 -0.02 -0.1881% 0
Sidera Funds - Global Conservative Income A Acc logo
0P00019LVF Sidera Funds - Global Conservative Income A Acc
- - - -
Allianz Global Investors Fund - Allianz Best Styles Europe Equity IT8 (H-EUR) logo
0P00018TZB Allianz Global Investors Fund - Allianz Best Styles Europe Equity IT8 (H-EUR)
2,322.12 -15.35 -0.6567% 0
STABILITAS Silber+Weissmetalle I logo
0P00007W3O STABILITAS Silber+Weissmetalle I
137.43 +2.35 +1.7397% 0
HWB Alexandra Strategies Portfolio R Acc logo
0P0000ADL9 HWB Alexandra Strategies Portfolio R Acc
- - - -
ERES Varenne Multifonds H logo
0P0001L25Y ERES Varenne Multifonds H
855.74 -1.46 -0.1703% 0
The NT Euro Government Bond Index Fund P1 EUR Acc logo
0P00018MVB The NT Euro Government Bond Index Fund P1 EUR Acc
111.7 -0.27 -0.2442% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.