Name Last Change Change % Volume Year Range
Sabadell Europa Valor Cartera FI logo
0P00015KUH Sabadell Europa Valor Cartera FI
18.3 -0.06 -0.323% 0
Amundi Funds - Optimal Yield A2 EUR C logo
0P0001LEAH Amundi Funds - Optimal Yield A2 EUR C
55.16 -0.02 -0.0362% 0
T. Rowe Price Funds SICAV - Global High Yield Bond Fund An EUR logo
0P00000EPP T. Rowe Price Funds SICAV - Global High Yield Bond Fund An EUR
27.38 -0.06 -0.2187% 0
LBPAM ISR Obli Moyen Terme C logo
0P00000PZ2 LBPAM ISR Obli Moyen Terme C
- - - -
Salus Alpha Global Risk Parity P EUR logo
0P0001MIR4 Salus Alpha Global Risk Parity P EUR
109.64 +0.81 +0.7442% 0
Esfera III España Opción Activa FI logo
0P0001IHDV Esfera III España Opción Activa FI
88.38 +0.01 +0.0141% 0
ERES Sélection PME M logo
0P000177JT ERES Sélection PME M
79.79 +0.39 +0.4912% 0
ERES Select ISR Modéré P logo
0P0001NCUR ERES Select ISR Modéré P
- - - -
Patrimoine Opportunité A logo
0P0001K488 Patrimoine Opportunité A
- - - -
CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund EA EUR logo
0P0001ICNV CS Investment Funds 1 - Credit Suisse (Lux) Financial Bond Fund EA EUR
1,009.45 -0.24 -0.0238% 0
Natixis Horizon 2020-2024 R logo
0P00013TRL Natixis Horizon 2020-2024 R
- - - -
Corbeille Univers Equilibre logo
0P00002AIC Corbeille Univers Equilibre
- - - -
AB American Income Portfolio LT USD Inc logo
0P0001IIOV AB American Income Portfolio LT USD Inc
- - - -
NN Paraplufonds 4 N.V. - NN Euro Obligatie Fonds logo
0P0001EUJ9 NN Paraplufonds 4 N.V. - NN Euro Obligatie Fonds
21.85 -0.08 -0.3648% 0
Santalucía VP Objetivo Jubilación 2045 PP logo
0P0001L8J4 Santalucía VP Objetivo Jubilación 2045 PP
- - - -
ERSTE BOND CORPORATE PLUS VTIA logo
0P00019NGJ ERSTE BOND CORPORATE PLUS VTIA
124.17 -0.06 -0.0483% 0
Fundo de Investimento Mobiliário Aberto de Obrigações SAM Carteiras Conservador logo
0P0001IGZ0 Fundo de Investimento Mobiliário Aberto de Obrigações SAM Carteiras Conservador
5.11 -0 -0.0157% 0
Schroder International Selection Fund US Dollar Bond B Accumulation EUR Hedged logo
0P00008WAD Schroder International Selection Fund US Dollar Bond B Accumulation EUR Hedged
124.55 -0.41 -0.3315% 0
Fidelity Funds - Emerging Market Total Return Debt Fund Y-Acc-EUR (EUR/USD hedged) logo
0P0001CDI1 Fidelity Funds - Emerging Market Total Return Debt Fund Y-Acc-EUR (EUR/USD hedged)
9.77 -0 -0.0102% 0
HSBC Global Investment Funds - Euro High Yield Bond ZC logo
0P00001AK0 HSBC Global Investment Funds - Euro High Yield Bond ZC
65.69 -0.02 -0.032% 0
Mutuafondo Estrategia Global A FIL logo
0P0000MXBX Mutuafondo Estrategia Global A FIL
137.1 -0.14 -0.1048% 0
Allianz Global Investors Fund - Allianz Floating Rate Notes Plus VarioZins P EUR logo
0P00018ELP Allianz Global Investors Fund - Allianz Floating Rate Notes Plus VarioZins P EUR
1,004.82 +0.14 +0.0139% 0
Amundi Funds - Emerging Markets Hard Currency Bond A2 EUR (C) logo
0P0001C9TC Amundi Funds - Emerging Markets Hard Currency Bond A2 EUR (C)
104.64 -0.12 -0.1145% 0
Nordea Innovation Stars Fund AP-EUR logo
0P0001KBKJ Nordea Innovation Stars Fund AP-EUR
11.84 +0.03 +0.2761% 0
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund B Accumulation EUR logo
0P00013N16 Invesco Funds SICAV - Invesco Euro Corporate Bond Fund B Accumulation EUR
10.29 -0.03 -0.281% 0
Aviva PIP Obbligazionario logo
0P0000YXWV Aviva PIP Obbligazionario
- - - -
CM-AM SICAV - CM-AM Convertibles Euro S logo
0P0001JIDE CM-AM SICAV - CM-AM Convertibles Euro S
- - - -
Natixis International Funds (Lux) I - Thematics Safety Fund S1/A EUR logo
0P0001IKZN Natixis International Funds (Lux) I - Thematics Safety Fund S1/A EUR
187.4 -0.91 -0.4833% 0
HSBC Portfolios - World Selection 1 BCHEUR logo
0P00017CB6 HSBC Portfolios - World Selection 1 BCHEUR
11.36 -0.01 -0.0704% 0
BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund A2 EUR Hedged logo
0P00019UYB BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund A2 EUR Hedged
182 -0.22 -0.1207% 0
Entrepreneur AS Select I logo
0P0001IF0Y Entrepreneur AS Select I
3,044.16 +44.25 +1.475% 0
LCL Protection 90 C logo
0P0000JZYR LCL Protection 90 C
167.37 -1.23 -0.7295% 0
IP Pensionsplan Balance EUR Acc logo
0P0001K8OE IP Pensionsplan Balance EUR Acc
101.58 -0.18 -0.1769% 0
Janus Henderson Horizon Global Natural Resources Fund H2 EUR Acc logo
0P0001CDTH Janus Henderson Horizon Global Natural Resources Fund H2 EUR Acc
202.72 -3.01 -1.4631% 0
Sauren Global Growth D logo
0P0000ADKW Sauren Global Growth D
- - - -
Ninety One Global Strategy Fund - Emerging Markets Local Currency Debt Fund I Acc EUR logo
0P0000KPQY Ninety One Global Strategy Fund - Emerging Markets Local Currency Debt Fund I Acc EUR
39.5 -0.14 -0.3532% 0
Nordea North American Dividend Fund A distribution logo
0P00000MGE Nordea North American Dividend Fund A distribution
26.92 +0.12 +0.4298% 0
MFS Meridian Funds - Prudent Capital Fund P1 EUR logo
0P0001FTWL MFS Meridian Funds - Prudent Capital Fund P1 EUR
15.96 +0.05 +0.3143% 0
Fundo de Investimento Mobiliário Aberto Santander Private Defensivo logo
0P00012NNE Fundo de Investimento Mobiliário Aberto Santander Private Defensivo
- - - -
4 Jahreszeiten T logo
0P0001KEJZ 4 Jahreszeiten T
117.33 +0.07 +0.0597% 0
Mapfre Renta PP logo
0P0000147C Mapfre Renta PP
- - - -
Cleome Index Euro Short Term Bonds V EUR Acc logo
0P0001A98F Cleome Index Euro Short Term Bonds V EUR Acc
1,153.53 +0.06 +0.0052% 0
Threadneedle (Lux) - US High Yield Bond Class IEH (EUR Accumulation Hedged Shares) logo
0P0000V3FW Threadneedle (Lux) - US High Yield Bond Class IEH (EUR Accumulation Hedged Shares)
36.97 -0.02 -0.0565% 0
BlackRock Strategic Funds - Managed Index Portfolios Moderate E2 EUR logo
0P0001IQXP BlackRock Strategic Funds - Managed Index Portfolios Moderate E2 EUR
130.21 0 0% 0
UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (EUR hedged) P-4%-qdist logo
0P0001GZK2 UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (EUR hedged) P-4%-qdist
- - - -
Baskepensiones Bolsa Euro EPSV logo
0P0001L8YS Baskepensiones Bolsa Euro EPSV
81.99 -0.09 -0.1068% 0
Postbank Eurorent logo
0P00000FVE Postbank Eurorent
- - - -
Raiffeisen-EmergingMarkets-Rent (R) VT logo
0P0000279P Raiffeisen-EmergingMarkets-Rent (R) VT
- - - -
Amundi Funds - Pioneer US High Yield Bond A EUR MD (D) logo
0P00000SML Amundi Funds - Pioneer US High Yield Bond A EUR MD (D)
4.27 0 0% 0
Morgan Stanley US Advantage FAM Fund LH EUR Acc logo
0P0001OERO Morgan Stanley US Advantage FAM Fund LH EUR Acc
105.1 +0.95 +0.9151% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.