| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2ZP Avio S.p.A. | 33.56 | -0.03 | -0.0893% | 255 | |
2YO Press Kogyo Co., Ltd. | 5.3 | 0 | 0% | 439 | |
2YU China YuHua Education Corporation Limited | 0.04 | 0 | 0% | 0 | |
2YL VietNam Holding Limited | 3.78 | 0 | 0% | 0 | |
2ZT0 Acheter-Louer.fr SA | 2,000 | 0 | 0% | 0 | |
3080 UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) P-acc | 174.33 | 0 | 0% | 0 | |
307 Shopify Inc. | 128.94 | -3.08 | -2.333% | 15 | |
30Z0 IperionX Ltd - ADR | 21 | 0 | 0% | 75 | |
30O Oncotherapy Science Inc. | 0.11 | 0 | 0% | 0 | |
30L3 Solutions 30 SE | 0.61 | -0.01 | -1.4493% | 6.47K | |
30Z IperionX Limited | 2.05 | -0.08 | -3.8931% | 750 | |
30J IDEAYA Biosciences Inc | 31.64 | 0 | 0% | 0 | |
31R Revive Therapeutics Ltd. | 0.02 | 0 | 0% | 0 | |
31X NB Private Equity Partners Limited | 17.4 | +0.2 | +1.1628% | 0 | |
334 Customers Bancorp Inc. | 71.5 | -0.5 | -0.6944% | 0 | |
328 MeiraGTx Holdings plc | 11.6 | +0.1 | +0.8696% | 0 | |
3350 Whitehawk Therapeutics, Inc. | 3.9 | +0.1 | +2.6316% | 0 | |
32A Aegean Airlines S.A. | 12.18 | -0.12 | -0.9756% | 100 | |
32JP Jaguar Mining Inc. | 4.25 | 0 | 0% | 7 | |
32D DHI Group, Inc. | 3.46 | +0.16 | +4.8485% | 49K | |
32Z South32 Limited | 2.94 | 0 | 0% | 150 | |
340 Arcure S.A. | 2.63 | +0.06 | +2.3346% | 0 | |
339 Visionary Metals Corp. | 0.14 | 0 | 0% | 83 | |
33C InnoCare Pharma Ltd. | 1.64 | 0 | 0% | 0 | |
344 Kerlink S.A. | 1.04 | 0 | 0% | 0 | |
33B Badger Meter Inc. | 111.2 | -2.6 | -2.2847% | 9 | |
33L lululemon athletica inc. | 100.4 | -3 | -2.9014% | 0 | |
338B Cdn Maverick Capital Corp. | 0.16 | +0.02 | +15.2174% | 0 | |
33X1 Xinjiang Xinxin Mining Industry Co. Ltd. | 0.2 | 0 | 0% | 0 | |
34U Ulta Beauty Inc. | 428.6 | -14.8 | -3.3378% | 0 | |
355 Enel Chile S.A. | 3.92 | +0.02 | +0.5128% | 0 | |
34D DiaSorin S.p.A. | 74.18 | -0.48 | -0.6429% | 0 | |
354 Collegium Pharmaceutical Inc. | 24.2 | 0 | 0% | 0 | |
34T1 Tiangong International Co. Ltd. | 0.32 | -0 | -1.227% | 100 | |
35G Genpact Ltd. | 29.33 | -0.23 | -0.7781% | 0 | |
35J Canaan Inc. | 0.2 | +0 | +2.2845% | 50K | |
35Z Zhong An Group Ltd. | 0.01 | 0 | 0% | 0 | |
35D Defense Metals Corp. | 0.09 | +0.01 | +7.1429% | 0 | |
36N Abaxx Technologies Inc. | 15.2 | -1.6 | -9.5238% | 76 | |
36W Weimob Inc. | 0.14 | 0 | 0% | 0 | |
36L 361 Degrees International Ltd. | 0.53 | +0.01 | +2.6239% | 233 | |
37C CNH Industrial N.V. | 9.06 | -0.05 | -0.5271% | 1K | |
36K Klaveness Combination Carriers ASA | 9.27 | 0 | 0% | 0 | |
36E GFL Environmental Inc. | 36 | 0 | 0% | 96 | |
36J Transition Evergreen SA | 0.07 | +0 | +7.874% | 0 | |
36Z Origin Bancorp Inc. | 46.6 | 0 | 0% | 0 | |
377A Sirios Resources Inc. | 0.11 | +0.01 | +6% | 1K | |
38I Intellia Therapeutics Inc. | 10.38 | 0 | 0% | 2.66K | |
38D Godaddy Inc. | 80.26 | -2.08 | -2.5261% | 0 | |
37N Imagine Lithium Inc. | 0.01 | -0 | -9.0909% | 200 | |