Name Last Change Change % Volume Year Range
Neuberger Berman Emerging Market Debt - Local Currency Fund EUR I Accumulating Class Unhedged logo
0P0001BIY7 Neuberger Berman Emerging Market Debt - Local Currency Fund EUR I Accumulating Class Unhedged
11.67 -0.03 -0.2564% 0
DPAM L - Bonds EUR Corporate High Yield V logo
0P000101FJ DPAM L - Bonds EUR Corporate High Yield V
109.47 +0.01 +0.0091% 0
Lazard Emerging Markets Equity Fund SA Acc EUR logo
0P0001ILL2 Lazard Emerging Markets Equity Fund SA Acc EUR
2.23 -0.01 -0.5478% 0
Metzler European Smaller Companies Sustainability C logo
0P0001769O Metzler European Smaller Companies Sustainability C
165.46 -1.33 -0.7974% 0
Covéa Actions Rendement D logo
0P00016FH9 Covéa Actions Rendement D
139.97 -0.71 -0.5047% 0
Planetarium Fund - Anthilia Red B EUR logo
0P0000HROM Planetarium Fund - Anthilia Red B EUR
207.09 +0.17 +0.0822% 0
Eurizon Flex Equilibrio Marzo 2025 A logo
0P0001IWEH Eurizon Flex Equilibrio Marzo 2025 A
- - - -
Schroder International Selection Fund Sustainable Multi-Asset Income B Accumulation EUR logo
0P0001J2KO Schroder International Selection Fund Sustainable Multi-Asset Income B Accumulation EUR
- - - -
Anima Forza Dinamico NP logo
0P0001NSVN Anima Forza Dinamico NP
12.15 -0.01 -0.0905% 0
Legg Mason Brandywine Global Income Optimiser Fund Class X Euro Accumulating logo
0P0001LV12 Legg Mason Brandywine Global Income Optimiser Fund Class X Euro Accumulating
112.07 -0.54 -0.4795% 0
Candriam Sustainable Bond Euro Corporate R2 - DIS - EUR logo
0P0001D32P Candriam Sustainable Bond Euro Corporate R2 - DIS - EUR
94.54 -0.2 -0.2111% 0
LUX IM Fidelity Global Low Duration HX logo
0P0001ER0G LUX IM Fidelity Global Low Duration HX
111.13 +0 +0.0009% 0
Avantgarde Global Bond Fonds R A logo
0P0000184G Avantgarde Global Bond Fonds R A
45.62 +0.06 +0.1317% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund Euro E Acc Hedged logo
0P0001LVKW BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund Euro E Acc Hedged
1.07 -0 -0.0929% 0
BZ Fine Funds - BZ Fine Pharma T EUR logo
0P0000Y071 BZ Fine Funds - BZ Fine Pharma T EUR
363.77 +2.13 +0.589% 0
Hymnos P C/D logo
0P00000CFV Hymnos P C/D
564.62 -2.16 -0.3811% 0
Salzburger Sparkasse Select Dachfonds T logo
0P00000TAG Salzburger Sparkasse Select Dachfonds T
- - - -
Fidelity Funds - Global Multi Asset Growth & Income Fund Y-Acc-EUR (EUR/USD hedged) logo
0P00016FYA Fidelity Funds - Global Multi Asset Growth & Income Fund Y-Acc-EUR (EUR/USD hedged)
12.65 +0.05 +0.3968% 0
HI-FBG Individual W-PT logo
0P0000HM6R HI-FBG Individual W-PT
138.51 -0.57 -0.4098% 0
UniEuroRenta Real Zins -net- A logo
0P000015O0 UniEuroRenta Real Zins -net- A
- - - -
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund N/A EUR logo
0P0001IF8B Natixis International Funds (Lux) I - Thematics AI and Robotics Fund N/A EUR
287.6 -1.99 -0.6872% 0
UniAbsoluterErtrag net A logo
0P00015YVN UniAbsoluterErtrag net A
- - - -
NN (L) Patrimonial Balanced - R Cap EUR logo
0P0001CB4K NN (L) Patrimonial Balanced - R Cap EUR
2,331.96 -6.21 -0.2656% 0
Amplegest Long/Short AC logo
0P000198PN Amplegest Long/Short AC
- - - -
Planetarium Italian Equity B EUR Acc logo
0P0001J6RS Planetarium Italian Equity B EUR Acc
222.1 -0.12 -0.054% 0
SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Euro Institutional A Distributing logo
0P00001WLT SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund Euro Institutional A Distributing
38.24 -0.09 -0.2348% 0
Eurovalor Garantizado Acciones V FI logo
0P00018DIY Eurovalor Garantizado Acciones V FI
127.83 +0.02 +0.0131% 0
BRW Return Direct logo
0P0001LOI0 BRW Return Direct
163 -0.92 -0.5612% 0
Schroder Special Situations Fund Fixed Maturity Bond IV A Accumulation USD logo
0P0001IL3D Schroder Special Situations Fund Fixed Maturity Bond IV A Accumulation USD
- - - -
Fundo de Investimento Mobiliário Aberto Santander Acções América CC logo
0P0001DXIZ Fundo de Investimento Mobiliário Aberto Santander Acções América CC
6.94 +0.03 +0.4382% 0
Prevaal Actions Europe B2V logo
0P00015X26 Prevaal Actions Europe B2V
- - - -
Schroder International Selection Fund Frontier Markets Equity B Accumulation EUR logo
0P0001O5WH Schroder International Selection Fund Frontier Markets Equity B Accumulation EUR
177.87 -0.67 -0.3771% 0
UFF Hexagone PME C logo
0P0001BQSU UFF Hexagone PME C
118.16 -0.27 -0.228% 0
Candriam Bonds Euro Corporate Class R EUR Cap logo
0P000103FF Candriam Bonds Euro Corporate Class R EUR Cap
124.84 -0.23 -0.1839% 0
Raiffeisen-Nachhaltigkeitsfonds-ShortTerm I T logo
0P0000K8O2 Raiffeisen-Nachhaltigkeitsfonds-ShortTerm I T
109.27 0 0% 0
Fidelity Institutional Liquidity Fund - EUR C Acc logo
0P0001KN1C Fidelity Institutional Liquidity Fund - EUR C Acc
11,006.49 +0.7 +0.0064% 0
BSF ESG Euro Short Duration Bond Fund E2 EUR Acc logo
0P0001LT3Z BSF ESG Euro Short Duration Bond Fund E2 EUR Acc
100.83 -0.01 -0.0099% 0
GPM Gestión Activa Asignación Táctica FI logo
0P0001OR4M GPM Gestión Activa Asignación Táctica FI
11.91 +0.01 +0.0453% 0
APO High Yield Spezial INKA logo
0P00001EMU APO High Yield Spezial INKA
9,723.46 -0.63 -0.0065% 0
Schroder International Selection Fund Asian Bond Total Return Z Distribution EUR MV logo
0P00016YZR Schroder International Selection Fund Asian Bond Total Return Z Distribution EUR MV
4.53 +0.01 +0.1149% 0
AXA Sélection Performance Absolue logo
0P0001IKWI AXA Sélection Performance Absolue
118.12 -0.03 -0.0254% 0
Raiffeisen-Nachhaltigkeit-ShortTerm (RZ) A logo
0P0001CK9T Raiffeisen-Nachhaltigkeit-ShortTerm (RZ) A
97.77 -0.01 -0.0102% 0
RMM Court Terme IC2 logo
0P0001DIKP RMM Court Terme IC2
10,844.45 +2.57 +0.0237% 0
iShares Euro Government Bond Index Fund (LU) F2 EUR logo
0P0000X8QX iShares Euro Government Bond Index Fund (LU) F2 EUR
118.17 -0.44 -0.371% 0
UBS (CH) Strategy Fund - Balanced (EUR) P logo
0P00000OQI UBS (CH) Strategy Fund - Balanced (EUR) P
- - - -
Dauphine Megatrends I logo
0P0001CTTP Dauphine Megatrends I
1,836.09 -14.07 -0.7605% 0
BNP PARIBAS EASY - MSCI China Select SRI S-Series 10% Capped Track X Distribution logo
0P0001MWBG BNP PARIBAS EASY - MSCI China Select SRI S-Series 10% Capped Track X Distribution
- - - -
Wellington Opportunistic Emerging Markets Debt Fund EUR Class S Accumulating Hedged logo
0P0000NQGH Wellington Opportunistic Emerging Markets Debt Fund EUR Class S Accumulating Hedged
19.72 -0.03 -0.1559% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Fund K Inc EUR logo
0P0001BZ93 Aberdeen Standard SICAV II-Euro Corporate Bond Fund K Inc EUR
9.46 -0.01 -0.1288% 0
AB - Emerging Market Corporate Debt Portfolio AT EUR H Inc logo
0P0000X1PL AB - Emerging Market Corporate Debt Portfolio AT EUR H Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.