Name Last Change Change % Volume Year Range
Prepar Croissance IC logo
0P00017G6N Prepar Croissance IC
234.07 -1.07 -0.455% 0
BlackRock Global Funds - World Bond Fund D2 EUR Hedged logo
0P0000X9OE BlackRock Global Funds - World Bond Fund D2 EUR Hedged
186.93 -0.31 -0.1656% 0
AXA IM Euro Sélection E logo
0P0001CY4M AXA IM Euro Sélection E
1,954.07 -5.34 -0.2725% 0
Sabadell Garantía Extra 25 FI logo
0P00018H0Y Sabadell Garantía Extra 25 FI
- - - -
Oudart Midcap Europe I logo
0P0000L1N1 Oudart Midcap Europe I
- - - -
Amundi Mündel Bond A logo
0P0000100S Amundi Mündel Bond A
- - - -
Intesa Life Az. Pacifico MM logo
0P000199E2 Intesa Life Az. Pacifico MM
- - - -
ING ARIA - Lion Balanced I Inc logo
0P0001IW8I ING ARIA - Lion Balanced I Inc
121.12 -0.37 -0.3046% 0
Esfera Robotics R FI logo
0P00017QSQ Esfera Robotics R FI
370.36 -2.94 -0.7885% 0
Allianz Global Investors Fund - Allianz Capital Plus Global C2 EUR logo
0P0001OAF0 Allianz Global Investors Fund - Allianz Capital Plus Global C2 EUR
90.59 -0.35 -0.3849% 0
Schroder International Selection Fund Latin American A Distribution EUR logo
0P0001N9U1 Schroder International Selection Fund Latin American A Distribution EUR
115.2 -0.73 -0.6266% 0
Janus Henderson Pan European Smaller Companies Fund A2 EUR logo
0P00001AOZ Janus Henderson Pan European Smaller Companies Fund A2 EUR
- - - -
Insertion Emplois Dynamique BC logo
0P0001HGV2 Insertion Emplois Dynamique BC
- - - -
Fontanus Balanced logo
0P0000S2Y0 Fontanus Balanced
147.3 -0.22 -0.1491% 0
White Fleet IV - Rising Stars A EUR Hedged Acc logo
0P0001MLK2 White Fleet IV - Rising Stars A EUR Hedged Acc
63.12 -0.64 -1.0038% 0
Clartan Patrimoine D logo
0P000156ZZ Clartan Patrimoine D
- - - -
Aberdeen Standard SICAV I - China A Share Equity Fund X Acc Hedged EUR logo
0P0001HD4G Aberdeen Standard SICAV I - China A Share Equity Fund X Acc Hedged EUR
11.74 +0.31 +2.7348% 0
Sélection Action Midcap logo
0P00005VVY Sélection Action Midcap
168.98 -0.01 -0.0059% 0
Sabadell Horizonte 2026 Plus FI logo
0P0001JD30 Sabadell Horizonte 2026 Plus FI
12.21 +0 +0.006% 0
UBS (Lux) Strategy Xtra SICAV - Yield (EUR) Q-dist logo
0P00016KO5 UBS (Lux) Strategy Xtra SICAV - Yield (EUR) Q-dist
- - - -
UBS (Lux) Equity SICAV - Swiss Opportunity (CHF) (EUR) P-acc logo
0P0000RSW3 UBS (Lux) Equity SICAV - Swiss Opportunity (CHF) (EUR) P-acc
- - - -
JPMorgan Funds - Emerging Markets Dividend Fund X (acc) - EUR logo
0P0000Y7T1 JPMorgan Funds - Emerging Markets Dividend Fund X (acc) - EUR
- - - -
AXA Pension 2033-2035 R logo
0P0000TINW AXA Pension 2033-2035 R
- - - -
BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund E2 EUR logo
0P0001CXEC BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund E2 EUR
163.38 -0.6 -0.3659% 0
Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (EUR) MD logo
0P0001BDFO Lombard Odier Funds - TargetNetZero Global Equity Syst. Hdg (EUR) MD
19.48 -0.08 -0.4162% 0
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IE EUR logo
0P0001MDVW Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity IE EUR
15.71 -0.12 -0.7738% 0
Candriam Diversified Futures I logo
0P0000NA4A Candriam Diversified Futures I
13,703.81 +96.5 +0.7092% 0
Groupama Europe Equities O logo
0P00015XFV Groupama Europe Equities O
25,722.87 -51.6 -0.2002% 0
M&G (Lux) Euro Corporate Bond Fund CI EUR Acc logo
0P0001DFHE M&G (Lux) Euro Corporate Bond Fund CI EUR Acc
10.88 -0 -0.0386% 0
Azimut Life TR MM Accrescitive logo
0P0001EHIT Azimut Life TR MM Accrescitive
5.76 -0.01 -0.2426% 0
- - - -
JSS Sustainable Equity - Tech Disruptors C EUR Acc logo
0P0001DIYH JSS Sustainable Equity - Tech Disruptors C EUR Acc
340.67 -3.1 -0.9018% 0
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Real Return Fund (EUR) G Acc logo
0P0001JXN0 BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Real Return Fund (EUR) G Acc
- - - -
Franklin Euro Short Duration Bond Fund EB(acc)EUR logo
0P0001NEZC Franklin Euro Short Duration Bond Fund EB(acc)EUR
10.92 -0.01 -0.0915% 0
Santander Universidades RV Mixta PP logo
0P00000YAH Santander Universidades RV Mixta PP
- - - -
Mercer Passive Global REITS UCITS CCF Fund B2-H-0.0675-EUR-IE-6 logo
0P0001L3UV Mercer Passive Global REITS UCITS CCF Fund B2-H-0.0675-EUR-IE-6
128.9 +0.2 +0.1554% 0
WR Strategie – BLK Aktien Welt R logo
0P0001FDIA WR Strategie – BLK Aktien Welt R
159.43 -0.45 -0.2815% 0
Eurizon AM SICAV - Global Multistrategy F logo
0P0001L30M Eurizon AM SICAV - Global Multistrategy F
- - - -
Multicooperation SICAV - Julius Baer Strategy Balanced (EUR) E logo
0P000010P1 Multicooperation SICAV - Julius Baer Strategy Balanced (EUR) E
- - - -
Thornbridge Nutshell Global Equity UCITs Fund EUR Retail Class Shares logo
0P0001JFUX Thornbridge Nutshell Global Equity UCITs Fund EUR Retail Class Shares
206.68 -1.96 -0.9387% 0
Man GLG Asia Pacific (ex-Japan) Equity Alternative IN H EUR logo
0P0001LEP7 Man GLG Asia Pacific (ex-Japan) Equity Alternative IN H EUR
119.77 +0.25 +0.2092% 0
DWS Funds Invest Vermögensstrategie logo
0P0000HM76 DWS Funds Invest Vermögensstrategie
188.52 +0.23 +0.1222% 0
db Advisory Multibrands - Pictet Sustainable Thematic New Trends PFD logo
0P0001O71T db Advisory Multibrands - Pictet Sustainable Thematic New Trends PFD
114.17 -0.31 -0.2708% 0
Neuberger Berman Short Duration High Yield Bond Fund EUR M Accumulating Class logo
0P00017HME Neuberger Berman Short Duration High Yield Bond Fund EUR M Accumulating Class
11.58 -0.01 -0.0863% 0
Wellington Global High Yield Bond Fund S EUR Distributing Hedged logo
0P0001JT0H Wellington Global High Yield Bond Fund S EUR Distributing Hedged
9.72 -0.01 -0.0576% 0
Egamo Convertibles Euro X logo
0P0001C67W Egamo Convertibles Euro X
11,991.22 -12.69 -0.1057% 0
Amundi Funds - Pioneer US Bond M EUR Hgd (C) logo
0P0001HV4U Amundi Funds - Pioneer US Bond M EUR Hgd (C)
974.22 -1.58 -0.1619% 0
Aberdeen Standard SICAV I - China Onshore Bond Fund A Acc EUR logo
0P0001EOO2 Aberdeen Standard SICAV I - China Onshore Bond Fund A Acc EUR
13.33 -0.02 -0.1349% 0
Raiffeisen-GlobalAll-StrategiesPlus RZ VTA logo
0P0001KG27 Raiffeisen-GlobalAll-StrategiesPlus RZ VTA
147.33 -0.39 -0.264% 0
Fonditalia Global Bond T logo
0P0000S1QU Fonditalia Global Bond T
10.29 -0 -0.0486% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.