Name Last Change Change % Volume Year Range
UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) P EUR Hedged Acc logo
0P0001BO2F UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) P EUR Hedged Acc
130.01 +0.43 +0.3318% 0
KRUGER SELECCIÓN, S.I.C.A.V., S.A. logo
0P00007W8I KRUGER SELECCIÓN, S.I.C.A.V., S.A.
18.6 -0.02 -0.1322% 0
Pictet-Biotech HI EUR logo
0P0000HMFK Pictet-Biotech HI EUR
1,014.74 +19.84 +1.9942% 0
Duero PP logo
0P00000XEW Duero PP
22.91 -0.02 -0.1038% 0
TradeCom SuccessTrader T logo
0P0000XIEN TradeCom SuccessTrader T
- - - -
CTV-Strategiefonds HAIG Renten Defensiv A logo
0P0000G7QP CTV-Strategiefonds HAIG Renten Defensiv A
- - - -
Pictet-USA Index HIS EUR logo
0P0001LLD6 Pictet-USA Index HIS EUR
- - - -
Mediolanum Challenge Provident 3 Acc logo
0P000096KL Mediolanum Challenge Provident 3 Acc
12.74 -0 -0.0314% 0
ODIN Eiendom B EUR logo
0P0001MG8E ODIN Eiendom B EUR
17.99 -0.08 -0.4597% 0
BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund E2 EUR logo
0P0001722W BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund E2 EUR
294.52 -2.12 -0.7147% 0
PIMCO GIS Euro Income Bond Fund E Class EUR Income logo
0P0000SOHO PIMCO GIS Euro Income Bond Fund E Class EUR Income
8.54 -0.03 -0.3501% 0
Federated Hermes US High Yield Credit Fund X EUR Inc logo
0P0001JBUP Federated Hermes US High Yield Credit Fund X EUR Inc
1.87 -0.01 -0.351% 0
M&G (Lux) Emerging Markets Hard Currency Bond Fund CH EUR Acc logo
0P0001AJWD M&G (Lux) Emerging Markets Hard Currency Bond Fund CH EUR Acc
11.94 -0.06 -0.5141% 0
European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl LI EUR Acc logo
0P0001MX14 European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl LI EUR Acc
101.83 -0.05 -0.0486% 0
BBVA Mi Objetivo 2031 FI logo
0P00018H0W BBVA Mi Objetivo 2031 FI
- - - -
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AT (H2-EUR) logo
0P00017LY4 Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AT (H2-EUR)
121.8 -0.02 -0.0164% 0
OP-Suomi A logo
0P00000NF2 OP-Suomi A
536.74 -0.02 -0.0037% 0
Amundi Moderato ESR F logo
0P0000HNA1 Amundi Moderato ESR F
231.82 0 0% 0
Savings 15 A (EUR) distr logo
0P0000RXSW Savings 15 A (EUR) distr
13.55 -0.07 -0.5036% 0
ING Life Cycle 1975-1979 logo
0P00008V8T ING Life Cycle 1975-1979
- - - -
Pensaci Oggi I logo
0P0000WFMW Pensaci Oggi I
- - - -
IAMF - Top Ten Classic I logo
0P0001H0RT IAMF - Top Ten Classic I
68.71 -0.15 -0.2178% 0
Deutsche Wealth Sostenible A FI logo
0P00012ROF Deutsche Wealth Sostenible A FI
13.57 -0.01 -0.0855% 0
BNP Paribas Funds Sustainable Multi-Asset Stability Privilege EUR Inc logo
0P0001IVJP BNP Paribas Funds Sustainable Multi-Asset Stability Privilege EUR Inc
99.9 +0.04 +0.0401% 0
DWS Invest ESG Global Corporate Bonds FC logo
0P00015MAW DWS Invest ESG Global Corporate Bonds FC
109.65 -0.24 -0.2184% 0
Morgan Stanley Liquidity Funds Euro Liquidity Fund Institutional Accumulation D logo
0P0001H22M Morgan Stanley Liquidity Funds Euro Liquidity Fund Institutional Accumulation D
10,880.84 +1.68 +0.0154% 0
Legg Mason Brandywine Global Income Optimiser Fund Premier Class Euro Distributing (M) (Hdg) Plus(e) logo
0P00012HNQ Legg Mason Brandywine Global Income Optimiser Fund Premier Class Euro Distributing (M) (Hdg) Plus(e)
67.88 -0.11 -0.1618% 0
ERES Varenne Multifonds P logo
0P0001L260 ERES Varenne Multifonds P
23.83 -0.04 -0.1676% 0
Mapfre Crecimiento PP logo
0P0000147A Mapfre Crecimiento PP
13.48 +0 +0.0277% 0
Schroder Investment Fund Flexible Cat Bond E Accumulation EUR logo
0P00018DCM Schroder Investment Fund Flexible Cat Bond E Accumulation EUR
- - - -
ODDO BHF Money Market CR-EUR logo
0P00000OYP ODDO BHF Money Market CR-EUR
- - - -
Amundi Funds - European Equity Conservative Q-I11 EUR (C) logo
0P000167Q9 Amundi Funds - European Equity Conservative Q-I11 EUR (C)
- - - -
Aktia Solida B logo
0P00000NC5 Aktia Solida B
2.11 -0 -0.2079% 0
AXA World Funds - Euro Bonds BX Distribution EUR logo
0P000154QL AXA World Funds - Euro Bonds BX Distribution EUR
260.47 -1.14 -0.4358% 0
AXA World Funds - Euro Inflation Bonds A Distribution EUR logo
0P0000983N AXA World Funds - Euro Inflation Bonds A Distribution EUR
109.97 -0.49 -0.4436% 0
C-Quadrat GreenStars ESG Flexible B logo
0P0000Y6FX C-Quadrat GreenStars ESG Flexible B
1,890.18 -11.29 -0.5937% 0
Mirova Global Sustainable Equity Fund R/A (EUR) NPF logo
0P0001F8Y9 Mirova Global Sustainable Equity Fund R/A (EUR) NPF
241.97 -1.89 -0.775% 0
Sagis Dynamique logo
0P00011SSE Sagis Dynamique
- - - -
AQR UCITS Funds II - Style Capture UCITS Fund IAE3 logo
0P0001K4B1 AQR UCITS Funds II - Style Capture UCITS Fund IAE3
198.36 +1.48 +0.7517% 0
Soprarno Pronti Termine Obbligazionario I logo
0P0001LXRL Soprarno Pronti Termine Obbligazionario I
5.6 -0 -0.0179% 0
BNP Paribas Funds Sustainable Euro Low Vol Equity Privilege EUR Acc logo
0P0001MANN BNP Paribas Funds Sustainable Euro Low Vol Equity Privilege EUR Acc
- - - -
Fundo de Investimento Mobiliário Aberto Santander Select Defensivo B logo
0P00012NNH Fundo de Investimento Mobiliário Aberto Santander Select Defensivo B
5.51 +0 +0.0018% 0
Allianz Global Investors Fund - Allianz Best Styles US Equity W EUR logo
0P0001584D Allianz Global Investors Fund - Allianz Best Styles US Equity W EUR
3,812.2 -19.29 -0.5035% 0
Franklin Euro Government Bond Fund I(Qdis)EUR logo
0P0000YWJQ Franklin Euro Government Bond Fund I(Qdis)EUR
9.46 -0.03 -0.3161% 0
Vega Monde IC EUR logo
0P0000HR7A Vega Monde IC EUR
323,889.09 -1,234.09 -0.3796% 0
JPMorgan Funds - Global Government Bond Fund I (acc) - EUR logo
0P0000ZQ7S JPMorgan Funds - Global Government Bond Fund I (acc) - EUR
106.95 -0.22 -0.2053% 0
Eurizon-Fund - Absolute Green Bonds Z Accumulation logo
0P0001CKLJ Eurizon-Fund - Absolute Green Bonds Z Accumulation
98.35 -0.35 -0.3546% 0
Amundi ABS I3 C logo
0P0001K6T5 Amundi ABS I3 C
120,560.75 +21.72 +0.018% 0
Muzinich ShortDurationHighYield Fund Hedged USD Accumulation R Units logo
0P0000Q65J Muzinich ShortDurationHighYield Fund Hedged USD Accumulation R Units
164.97 +0.01 +0.0061% 0
Werte Fonds Münsterland Nachhaltig logo
0P0001KZY4 Werte Fonds Münsterland Nachhaltig
57.87 -0.14 -0.2413% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.