Name Last Change Change % Volume Year Range
Robeco QI Emerging Markets Active Equities IE € logo
0P0001FKTL Robeco QI Emerging Markets Active Equities IE €
202.18 -1.05 -0.5167% 0
Waterloo SICAV-SIF Global Bond RD logo
0P0001IAS3 Waterloo SICAV-SIF Global Bond RD
98.82 -0.03 -0.0303% 0
GVC Gaesco Constantfons FI logo
0P00000DRB GVC Gaesco Constantfons FI
9.83 +0 +0.0041% 0
Darta X-Team Carmignac Commodities logo
0P00018T6W Darta X-Team Carmignac Commodities
- - - -
HANSAinternational logo
0P00000DZQ HANSAinternational
- - - -
Mediolanum Challenge International Income S B logo
0P0000RTIF Mediolanum Challenge International Income S B
8.39 +0.01 +0.1552% 0
NN (L) Global Real Estate - I Cap EUR logo
0P00002C75 NN (L) Global Real Estate - I Cap EUR
9,760.18 -24.58 -0.2512% 0
Nordea 2 - Stable Emerging Markets Aksjer Etisk BI NOK logo
0P0001AKKC Nordea 2 - Stable Emerging Markets Aksjer Etisk BI NOK
- - - -
GAM Multistock - Japan Equity EUR R logo
0P0001DBO3 GAM Multistock - Japan Equity EUR R
- - - -
KBC Life Privileged Portfolio Protected Dynamic Feb logo
0P00001O7M KBC Life Privileged Portfolio Protected Dynamic Feb
- - - -
JPMorgan Funds - Thematics - Genetic Therapies A (dis) - EUR Hedged logo
0P0001INWQ JPMorgan Funds - Thematics - Genetic Therapies A (dis) - EUR Hedged
117.08 -2.17 -1.8197% 0
AB - American Growth Portfolio C EUR H Acc logo
0P0000PNXM AB - American Growth Portfolio C EUR H Acc
106.32 -0.5 -0.4681% 0
La Française Obligations Carbon Impact S logo
0P0000YRQN La Française Obligations Carbon Impact S
10,083.76 -21.36 -0.2114% 0
Säästöpankki Pitkäkorko A logo
0P00006TWI Säästöpankki Pitkäkorko A
39.4 +0.11 +0.2698% 0
Eurizon AM TR Megatrend logo
0P0001LOI5 Eurizon AM TR Megatrend
5.03 -0 -0.0397% 0
MFS Meridian Funds - Global New Discovery Fund I1 EUR logo
0P0001L7T3 MFS Meridian Funds - Global New Discovery Fund I1 EUR
132.05 -0.14 -0.1059% 0
AcomeA Globale logo
ACAGLO AcomeA Globale
23.97 -0.06 -0.258% 0
ODDO BHF Polaris Moderate LV GCW-EUR logo
0P0001O7V2 ODDO BHF Polaris Moderate LV GCW-EUR
1,076.94 -2.15 -0.1992% 0
Aberdeen Standard SICAV I - Diversified Income Fund Z Acc Hedged EUR logo
0P0001D5UQ Aberdeen Standard SICAV I - Diversified Income Fund Z Acc Hedged EUR
14.03 -0.02 -0.1132% 0
Northern Trust UCITS FGR Fund Northern Trust Pacific Custom ESG Equity Index UCITS FGR Fund E logo
0P0001FE6K Northern Trust UCITS FGR Fund Northern Trust Pacific Custom ESG Equity Index UCITS FGR Fund E
17.23 -0.01 -0.0435% 0
UBAM - Global Aggregate Bond AHC EUR logo
0P0000S2XX UBAM - Global Aggregate Bond AHC EUR
- - - -
CaixaBank Global SICAV - Caixabank Global Iter Fund B logo
0P00016PA7 CaixaBank Global SICAV - Caixabank Global Iter Fund B
10.25 -0 -0.0156% 0
MOTERFIN, SICAV, S.A. logo
0P00001OE2 MOTERFIN, SICAV, S.A.
- - - -
Montségur Dividendes D logo
0P00001RAR Montségur Dividendes D
- - - -
Allianz Rohstofffonds P EUR logo
0P0000T48S Allianz Rohstofffonds P EUR
1,127.44 +11.84 +1.0613% 0
HSBC Global Investment Funds - Asia ex Japan Equity ID logo
0P0000NP0W HSBC Global Investment Funds - Asia ex Japan Equity ID
107.45 -1.06 -0.9741% 0
Mediolanum Best Brands Global High Yield S-A Acc logo
0P00000S5S Mediolanum Best Brands Global High Yield S-A Acc
20.48 +0.03 +0.1516% 0
BNPPF S-Fund Equity USA Distribution logo
0P0001I16P BNPPF S-Fund Equity USA Distribution
243.21 -1.22 -0.4991% 0
Mapfre América PP logo
0P0000147E Mapfre América PP
33.49 +0.03 +0.0977% 0
ERES Echiquier Actions H logo
0P00013W9C ERES Echiquier Actions H
- - - -
ASR ESG IndexPlus Institutioneel Euro Staatsobligatie Fonds A share class logo
0P0001LZTA ASR ESG IndexPlus Institutioneel Euro Staatsobligatie Fonds A share class
46.03 +0.07 +0.1614% 0
Santander Gestión Global Equilibrado S FI logo
0P0000P7DB Santander Gestión Global Equilibrado S FI
173.23 +0.01 +0.0069% 0
Optimix Income Fund logo
OPTIN Optimix Income Fund
31.21 +0.02 +0.0641% 0
Goudse (De)-Ned Aandelenfds logo
0P00008Q7D Goudse (De)-Ned Aandelenfds
- - - -
Schroder International Selection Fund Alternative Securitised Income K1 Accumulation EUR Hedged logo
0P0001K84E Schroder International Selection Fund Alternative Securitised Income K1 Accumulation EUR Hedged
122.58 +0.1 +0.0847% 0
Nordea 2 - Euro Corporate Enhanced Bond Fund BF EUR logo
0P0001KANM Nordea 2 - Euro Corporate Enhanced Bond Fund BF EUR
98.07 -0.2 -0.1998% 0
Candriam Sustainable Bond Global C EUR Inc logo
0P0001KKYE Candriam Sustainable Bond Global C EUR Inc
- - - -
DB Strategic Income Allocation EUR (SIA) Conservative Plus LBD10 logo
0P0001MP0Q DB Strategic Income Allocation EUR (SIA) Conservative Plus LBD10
9,243.83 -11.58 -0.1251% 0
Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund N/A EUR logo
0P0001N28M Natixis International Funds (Dublin) I - Loomis Sayles Euro High Yield Fund N/A EUR
- - - -
CM-AM SICAV - CM-AM Convertibles Euro RD logo
0P0001JGCD CM-AM SICAV - CM-AM Convertibles Euro RD
32.3 -0.1 -0.3086% 0
Intesa Life Mon. America SPIF logo
0P000199F7 Intesa Life Mon. America SPIF
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU QB EUR logo
0P00017U5L Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU QB EUR
2,762.98 -3.09 -0.1117% 0
Cnp Prudente PIR logo
0P0001AN3Z Cnp Prudente PIR
6.58 -0.01 -0.1063% 0
MGI Emerging Market Debt Fund Class M-3€ Shares logo
0P0000U2AH MGI Emerging Market Debt Fund Class M-3€ Shares
136.46 -0.37 -0.2704% 0
DNCA Invest Evolutif Class AD shares EUR logo
0P00013BCP DNCA Invest Evolutif Class AD shares EUR
- - - -
NN (L) Green Bond Short Duration I Dis EUR logo
0P0001H6UA NN (L) Green Bond Short Duration I Dis EUR
7,367.04 -1.16 -0.0157% 0
Amundi Patrimoine ESR PER CA logo
0P0001LN83 Amundi Patrimoine ESR PER CA
- - - -
Fonditalia Allocation Risk Optimization S logo
0P0000UOFJ Fonditalia Allocation Risk Optimization S
6.44 -0.01 -0.1085% 0
RT Optimum § 14 Fonds A logo
0P00000V5Q RT Optimum § 14 Fonds A
32.79 +0.14 +0.4288% 0
Pictet-USD Short Mid-Term Bonds P logo
0P00000HYA Pictet-USD Short Mid-Term Bonds P
156.84 -0.02 -0.0128% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.