Name Last Change Change % Volume Year Range
NN Life EB strategic medium fund logo
0P00008QJE NN Life EB strategic medium fund
122.58 -0.16 -0.1304% 0
Nordea 1 - Nordic Stars Equity Fund E EUR logo
0P0001478G Nordea 1 - Nordic Stars Equity Fund E EUR
192.42 -1.01 -0.5242% 0
Morgan Stanley Investment Funds - Global Insight Fund AH (EUR) logo
0P0001H2MV Morgan Stanley Investment Funds - Global Insight Fund AH (EUR)
- - - -
Anima Selection Multi-Brand F logo
0P0001JTTJ Anima Selection Multi-Brand F
- - - -
Caixabank Crecimiento Plus FI logo
0P00002346 Caixabank Crecimiento Plus FI
14.22 -0.01 -0.0422% 0
Barings Global High Yield Bond Fund G EUR Distribution Shares logo
0P0001HRTC Barings Global High Yield Bond Fund G EUR Distribution Shares
75.86 -0.01 -0.0132% 0
ING Select Fund - Index Offensief EUR B Cap logo
0P0001JH5A ING Select Fund - Index Offensief EUR B Cap
166.96 -0.14 -0.0838% 0
Amundi Funds - Pioneer US Equity Research Value R2 EUR (C) logo
0P0001C5L8 Amundi Funds - Pioneer US Equity Research Value R2 EUR (C)
112.89 -0.25 -0.221% 0
Sparinvest Globale Fokusaktier KL logo
0P0001KIKO Sparinvest Globale Fokusaktier KL
111.99 +0.24 +0.2129% 0
VV-Strategie BW-Bank Potenzial T2 Acc logo
0P0000J5K8 VV-Strategie BW-Bank Potenzial T2 Acc
1,803.4 -6.16 -0.3404% 0
Allianz Global Investors Fund - Allianz US High Yield AT (H2-EUR) logo
0P0000WMAL Allianz Global Investors Fund - Allianz US High Yield AT (H2-EUR)
- - - -
HP&P Stiftungsfonds R logo
0P0001L7IE HP&P Stiftungsfonds R
104.5 +0.28 +0.2687% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Equity Alpha Fund M EUR Hedged Acc logo
0P0001N6ZB AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Equity Alpha Fund M EUR Hedged Acc
26.88 -0.14 -0.5181% 0
FIM IG Green ESG logo
0P00000TI2 FIM IG Green ESG
15.31 -0.04 -0.2631% 0
BNP Paribas Funds Climate Impact Classic Capitalisation logo
0P00006TCI BNP Paribas Funds Climate Impact Classic Capitalisation
- - - -
Fonditalia Core 3 T logo
0P0000JC9B Fonditalia Core 3 T
21.01 +0.05 +0.2393% 0
ANIMA Orizzonte Benessere 2023 fund class Silver EUR Acc logo
0P0001E1YQ ANIMA Orizzonte Benessere 2023 fund class Silver EUR Acc
- - - -
Raiffeisen 337-Strategic Allocation Master I (I) VTA logo
0P0000VRK0 Raiffeisen 337-Strategic Allocation Master I (I) VTA
268.54 +0.44 +0.1641% 0
Fidelity Funds - SMART Global Defensive Fund I-Acc-EUR (EUR/USD hedged) logo
0P0001D619 Fidelity Funds - SMART Global Defensive Fund I-Acc-EUR (EUR/USD hedged)
11.72 +0.02 +0.1709% 0
Handelsbanken Tillväxtmarknad Tema (A1 EUR) logo
0P00015E1K Handelsbanken Tillväxtmarknad Tema (A1 EUR)
57.65 -0.11 -0.1904% 0
DPAM HORIZON B Balanced Low Strategy N logo
0P0001CHVH DPAM HORIZON B Balanced Low Strategy N
170.15 +0.4 +0.2356% 0
BlackRock Global Funds - Global Allocation Fund A4 EUR Hedged logo
0P00008XI7 BlackRock Global Funds - Global Allocation Fund A4 EUR Hedged
- - - -
PrivilEdge Moneta Best of France M EUR Inc logo
0P0001I29Z PrivilEdge Moneta Best of France M EUR Inc
18.04 +0 +0.0055% 0
Nordea 1 - Emerging Stars Bond Fund HB EUR logo
0P0001FIBZ Nordea 1 - Emerging Stars Bond Fund HB EUR
95.22 -0.15 -0.156% 0
BlackRock Global Funds - Global Dynamic Equity Fund D2 logo
0P0000GAUG BlackRock Global Funds - Global Dynamic Equity Fund D2
53.59 0 0% 0
JPMorgan Funds - Global Research Enhanced Index Equity Fund X (acc) - EUR logo
0P0000OXEV JPMorgan Funds - Global Research Enhanced Index Equity Fund X (acc) - EUR
688.53 -1.38 -0.2% 0
Esfera III Mustallar FI logo
0P0001HH0A Esfera III Mustallar FI
- - - -
Liberbank Income R FI logo
0P0001KXVP Liberbank Income R FI
- - - -
UniRak -net- logo
0P0000G0GN UniRak -net-
- - - -
Amundi Rendement Plus I2 C logo
0P0000SX5S Amundi Rendement Plus I2 C
6,162,769.5 -18,120 -0.2932% 0
Multipartner SICAV - BAM-Classis-Crescere Insieme B EUR logo
0P00016RNO Multipartner SICAV - BAM-Classis-Crescere Insieme B EUR
101.17 -0.07 -0.0691% 0
Cnp D Bond Mix logo
0P00017AZL Cnp D Bond Mix
- - - -
Schroder GAIA Wellington Pagosa A Accumulation EUR Hedged logo
0P0001CTGC Schroder GAIA Wellington Pagosa A Accumulation EUR Hedged
112.01 +0.08 +0.0715% 0
GPHO Dynamique Réactif P logo
0P0001N28S GPHO Dynamique Réactif P
123.27 -0.28 -0.2266% 0
Amundi Funds Argo Bond A EUR C logo
0P0001D2NZ Amundi Funds Argo Bond A EUR C
49.95 0 0% 0
Franklin U.S. Opportunities Fund A(acc)EUR logo
0P00006B70 Franklin U.S. Opportunities Fund A(acc)EUR
- - - -
CPR Invest Climate Action A ch EUR Acc logo
0P0001MHFK CPR Invest Climate Action A ch EUR Acc
166.98 -1.12 -0.6663% 0
Candriam Bonds Euro Class I EUR Cap logo
0P00001WDJ Candriam Bonds Euro Class I EUR Cap
1,243.71 -4.74 -0.3797% 0
Northern Trust UCITS FGR Fund - NT World Sustainable Select SDG Index FGR Fund A EUR DIST Income logo
0P0001LJXF Northern Trust UCITS FGR Fund - NT World Sustainable Select SDG Index FGR Fund A EUR DIST Income
19.37 -0.07 -0.3704% 0
ofg PORTFOLIO - Select logo
0P0000IECH ofg PORTFOLIO - Select
255.18 -0.98 -0.3826% 0
Agroespaña PP logo
0P0000140G Agroespaña PP
- - - -
Commodity Capital - Global Mining Fund EUR I2 logo
0P0001KEYF Commodity Capital - Global Mining Fund EUR I2
218.59 +4.47 +2.0876% 0
Baskepensiones Garantizado 2026 EPSV logo
0P0001L8Z2 Baskepensiones Garantizado 2026 EPSV
7.07 +0 +0.005% 0
UBS (Lux) Bond Fund - Global Flexible (EUR hedged) Q-acc logo
0P0001K9H8 UBS (Lux) Bond Fund - Global Flexible (EUR hedged) Q-acc
95.1 -0.27 -0.2831% 0
Azvalor Lux SICAV Altum Faith - Consistent Equity R logo
0P0001DXEQ Azvalor Lux SICAV Altum Faith - Consistent Equity R
203.54 +1.43 +0.7092% 0
Disruption Fund A' logo
0P0001JZCZ Disruption Fund A'
- - - -
Bankinter Multi-Asset Investment Long Term Investment FI logo
0P0001OCHM Bankinter Multi-Asset Investment Long Term Investment FI
108.16 -0.12 -0.1098% 0
BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund E2 EUR logo
0P0001JULJ BlackRock Global Funds - ESG Fixed Income Global Opportunities Fund E2 EUR
10.42 0 0% 0
Belfius Wealth BlackRock Convictions V EUR Acc logo
0P0001KR8R Belfius Wealth BlackRock Convictions V EUR Acc
- - - -
Lombard Odier Funds - Continental Europe Family Leaders (EUR) RA logo
0P0001BC46 Lombard Odier Funds - Continental Europe Family Leaders (EUR) RA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.