Name Last Change Change % Volume Year Range
AZ AIV GPA B50 logo
0P00017OSM AZ AIV GPA B50
- - - -
BlackRock Global Funds - Multi-Theme Equity Fund D2 EUR Hedged Acc logo
0P0001L26E BlackRock Global Funds - Multi-Theme Equity Fund D2 EUR Hedged Acc
15.5 -0.23 -1.4622% 0
HYPO-RENT A logo
0P00001D4F HYPO-RENT A
7.14 0 0% 0
DWS Invest - Short Duration Income ID50 logo
0P0001KVQM DWS Invest - Short Duration Income ID50
96.19 -0.07 -0.0727% 0
Obsido Rebalanced 85 Fund A3 logo
0P0001CNUA Obsido Rebalanced 85 Fund A3
222.79 -0.86 -0.3831% 0
Amistra Global FI logo
0P0000P0Z4 Amistra Global FI
1.01 +0 +0.2768% 0
SIP Income logo
0P0000KLU8 SIP Income
122.47 -0.35 -0.285% 0
Morgan Stanley Investment Funds - Global Infrastructure Fund AH (EUR) logo
0P0000P0Z7 Morgan Stanley Investment Funds - Global Infrastructure Fund AH (EUR)
- - - -
Truncus Best Selection Fund T3 Income logo
0P0001EKN4 Truncus Best Selection Fund T3 Income
1,423.09 -6.77 -0.4735% 0
European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class Q EUR Acc logo
0P0001LMS1 European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class Q EUR Acc
127.14 +0.04 +0.033% 0
BNP Paribas Funds US GrowthClassic H EURD logo
0P0000YSWH BNP Paribas Funds US GrowthClassic H EURD
438.16 -1.28 -0.2913% 0
Amundi Funds - Global Macro Bonds & Currencies Low Vol AE-D logo
0P00002BP2 Amundi Funds - Global Macro Bonds & Currencies Low Vol AE-D
- - - -
Schroder International Selection Fund Global Disruption B Accumulation EUR Hedged logo
0P0001IQJY Schroder International Selection Fund Global Disruption B Accumulation EUR Hedged
236.17 -1 -0.4224% 0
Private Bank Funds I - Access Balanced Fund (EUR) Inst (acc) logo
0P00012I3N Private Bank Funds I - Access Balanced Fund (EUR) Inst (acc)
228.95 +0.86 +0.377% 0
Edmond de Rothschild Fund - Bond Allocation I EUR Acc logo
0P00018X76 Edmond de Rothschild Fund - Bond Allocation I EUR Acc
14,845.55 -30.04 -0.2019% 0
Neuberger Berman US Real Estate Securities Fund EUR A Accumulating Class logo
0P00005VQI Neuberger Berman US Real Estate Securities Fund EUR A Accumulating Class
9.26 +0.02 +0.2165% 0
Nagelmackers Multifund Conservative A DIS logo
0P0001LOCA Nagelmackers Multifund Conservative A DIS
991.32 +0.93 +0.0939% 0
IAMF - TOP SELECT PORTFOLIO logo
0P00001FEK IAMF - TOP SELECT PORTFOLIO
12.21 +0.01 +0.082% 0
Sauren Global Defensiv H logo
0P0001DXKQ Sauren Global Defensiv H
12.42 +0.01 +0.0806% 0
BlackRock Global Funds - ESG Global Conservative Income Fund E2 EUR logo
0P0001EKA3 BlackRock Global Funds - ESG Global Conservative Income Fund E2 EUR
11.29 -0.05 -0.4409% 0
Blackrock Em Mkts Bd Hrd Ccy FAM Fund Class IH Acc logo
0P0001FBZU Blackrock Em Mkts Bd Hrd Ccy FAM Fund Class IH Acc
122.19 +0.01 +0.0057% 0
Vanguard Emerging Markets Bond Fund Investor EUR Hedged Accumulation logo
0P0001IU23 Vanguard Emerging Markets Bond Fund Investor EUR Hedged Accumulation
130.21 +0.39 +0.3016% 0
ERES DNCA Eurose M logo
0P0000G140 ERES DNCA Eurose M
- - - -
Décisiel ISR Actions 70 Solidaire T logo
0P00008W0B Décisiel ISR Actions 70 Solidaire T
- - - -
UBS (Lux) Bond SICAV - 2025 I (EUR) K-1-acc logo
0P0001K2R4 UBS (Lux) Bond SICAV - 2025 I (EUR) K-1-acc
- - - -
Octo Rendement 2025 AC logo
0P0001LENJ Octo Rendement 2025 AC
- - - -
Managed Portfolio Comfort SRI Defensive Classic Shares Acc logo
0P0001IB1L Managed Portfolio Comfort SRI Defensive Classic Shares Acc
- - - -
Allianz Global Investors Fund - Allianz Best Styles Pacific Equity IT8 H EUR logo
0P00018TZM Allianz Global Investors Fund - Allianz Best Styles Pacific Equity IT8 H EUR
3,136.3 +4.48 +0.143% 0
ODIN Small Cap D EUR logo
0P0001MG7K ODIN Small Cap D EUR
7.72 +0.02 +0.226% 0
Lombard Odier Funds - High Yield 2023 RA EUR logo
0P0001EJYC Lombard Odier Funds - High Yield 2023 RA EUR
- - - -
Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund I Acc EUR logo
0P00010ZPD Ninety One Global Strategy Fund - Emerging Markets Corporate Debt Fund I Acc EUR
39.63 -0.13 -0.327% 0
Sabadell Economía Digital Premier FI logo
0P0001H3L7 Sabadell Economía Digital Premier FI
31.29 +0.1 +0.3077% 0
Norpensión Protección 2025 EPSV logo
0P0000PRY3 Norpensión Protección 2025 EPSV
- - - -
Pictet-Japanese Equity Selection HR EUR logo
0P00002BRM Pictet-Japanese Equity Selection HR EUR
- - - -
Equi-Actions Suisse I-EUR logo
0P00013ONM Equi-Actions Suisse I-EUR
23,638.59 -238.14 -0.9974% 0
Amundi Euro Liquidity-Rated SRI M logo
0P00019Q7X Amundi Euro Liquidity-Rated SRI M
819,516.56 +154.56 +0.0189% 0
1000 Plus Österreich logo
0P00000WDY 1000 Plus Österreich
80.3 -0.06 -0.0747% 0
Enginyers Borsa PP Asociado logo
0P00014LEE Enginyers Borsa PP Asociado
11.67 +0.06 +0.5093% 0
BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund Q-EUR logo
0P0001KJD6 BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund Q-EUR
131.67 -0.13 -0.0986% 0
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) I-A3-acc logo
0P0000SX6E UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) I-A3-acc
124.79 -0.07 -0.0561% 0
Amundi Funds - Global Bond M EUR AD (D) logo
0P0001HR25 Amundi Funds - Global Bond M EUR AD (D)
- - - -
DWS Invest ESG Euro Bonds (Short) NC logo
0P00000NSO DWS Invest ESG Euro Bonds (Short) NC
- - - -
BSF ESG Euro Short Duration Bond Fund I2 EUR Acc logo
0P0001LT40 BSF ESG Euro Short Duration Bond Fund I2 EUR Acc
105.58 -0.11 -0.1041% 0
iShares Global Government Bond Index Fund (LU) D2 USD logo
0P0001D9EE iShares Global Government Bond Index Fund (LU) D2 USD
94.66 -0.02 -0.0211% 0
Financials Credit Fund D FI logo
0P0001D60U Financials Credit Fund D FI
13.74 +0.01 +0.0613% 0
ERES Echiquier Actions F logo
0P0000HLKZ ERES Echiquier Actions F
437.53 +0.54 +0.1236% 0
Morgan Stanley Investment Funds - Global Infrastructure Fund ZH (EUR) logo
0P0000SCRY Morgan Stanley Investment Funds - Global Infrastructure Fund ZH (EUR)
66.27 +0.19 +0.2875% 0
Santalucía Europa Acciones A FI logo
0P0001ACFH Santalucía Europa Acciones A FI
15.08 -0.19 -1.2444% 0
Ninety One Global Strategy Fund – Global Macro Allocation Fund S Acc EUR Hedged logo
0P0001CVDU Ninety One Global Strategy Fund – Global Macro Allocation Fund S Acc EUR Hedged
28.84 -0.15 -0.5174% 0
France Gan IC logo
0P0000205B France Gan IC
2,468.93 -4.35 -0.1759% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.