Name Last Change Change % Volume Year Range
Alleanza - Fix logo
0P0000RVLB Alleanza - Fix
- - - -
Ninety One Global Strategy Fund - All China Bond Fund A Acc EUR logo
0P0001LQKD Ninety One Global Strategy Fund - All China Bond Fund A Acc EUR
- - - -
Eurizon Fund - Bond Italy Short Term LTE Z EUR Acc logo
0P0001IGZI Eurizon Fund - Bond Italy Short Term LTE Z EUR Acc
- - - -
Legg Mason ClearBridge US Large Cap Growth Fund Class A Euro Accumulating (Hedged) logo
0P00017IR3 Legg Mason ClearBridge US Large Cap Growth Fund Class A Euro Accumulating (Hedged)
316.67 -2.47 -0.774% 0
Agipi Actions Emergents C/D logo
0P0000SXFB Agipi Actions Emergents C/D
162.16 -0.04 -0.0247% 0
M&G (Lux) Global Macro Bond Fund A EUR Acc logo
0P0001DFKL M&G (Lux) Global Macro Bond Fund A EUR Acc
- - - -
LBPAM ISR Obli Long Terme D logo
0P0000I4AB LBPAM ISR Obli Long Terme D
- - - -
Wellington Enduring Assets Fund EUR Class S Distributing Unhedged logo
0P0001L16M Wellington Enduring Assets Fund EUR Class S Distributing Unhedged
16.44 -0.03 -0.1949% 0
Aviva Investors Euro Liquidity Fund 5 EUR Inc logo
0P000101VY Aviva Investors Euro Liquidity Fund 5 EUR Inc
108.7 0 0% 0
Italiana Linea Bilanciata Aggressiva logo
0P00017ID6 Italiana Linea Bilanciata Aggressiva
- - - -
Intesa Life Profilo 30 logo
0P000199GC Intesa Life Profilo 30
- - - -
Gesconsult Crecimiento FI logo
0P00000JJY Gesconsult Crecimiento FI
30.86 +0.06 +0.1921% 0
ABN AMRO Funds American Century European Sustainable Equities Class D logo
0P0001LVTN ABN AMRO Funds American Century European Sustainable Equities Class D
- - - -
Amundi Funds - European Equity Green Impact G EUR (C) logo
0P0001A0ZD Amundi Funds - European Equity Green Impact G EUR (C)
142.91 -0.06 -0.042% 0
Amundi Funds - Euroland Equity A EUR AD (D) logo
0P000170G2 Amundi Funds - Euroland Equity A EUR AD (D)
- - - -
ABN AMRO Funds - Candriam European Smaller Companies A logo
0P0001IUIP ABN AMRO Funds - Candriam European Smaller Companies A
- - - -
Indep Actions ISR Bas Carbone U logo
0P0001H5E9 Indep Actions ISR Bas Carbone U
225.12 -0.52 -0.2305% 0
DPAM L - Bonds Climate Trends Sustainable W logo
0P0001K1IE DPAM L - Bonds Climate Trends Sustainable W
104.23 -0.42 -0.4013% 0
GCO Ahorro FI logo
0P00000J5Y GCO Ahorro FI
24.58 -0.01 -0.029% 0
ODDO BHF Polaris Moderate CNW-EUR logo
0P0001EKJD ODDO BHF Polaris Moderate CNW-EUR
126.71 -0.11 -0.0867% 0
Avantgarde Global Equity Fonds I T logo
0P00015OVZ Avantgarde Global Equity Fonds I T
105.53 +0.35 +0.3328% 0
Portzamparc Europe PME ISR I logo
0P0001CFMB Portzamparc Europe PME ISR I
153,574.31 -263.28 -0.1711% 0
Cnp E Strategia 30 logo
0P00017G2Q Cnp E Strategia 30
- - - -
Flornoy Convictions SL logo
0P0001NSWK Flornoy Convictions SL
108.42 +0.45 +0.4168% 0
Jupiter Pan European Smaller Companies L EUR Acc logo
0P0001J0I4 Jupiter Pan European Smaller Companies L EUR Acc
- - - -
FundLogic Alternatives plc - Moderate 80% Protected Fund A EUR logo
0P0001BRM4 FundLogic Alternatives plc - Moderate 80% Protected Fund A EUR
104.01 -0.24 -0.2292% 0
DekaStruktur: 4 ChancePlus logo
0P000018ZY DekaStruktur: 4 ChancePlus
172.74 -0.22 -0.1272% 0
Schroder Special Situations Fund Fixed Maturity Bond I A Distribution EUR Hedged logo
0P0001HT9R Schroder Special Situations Fund Fixed Maturity Bond I A Distribution EUR Hedged
- - - -
DKM-Aktienfonds SI logo
0P0001K8J4 DKM-Aktienfonds SI
161.41 -0.81 -0.4993% 0
PIMCO GIS Dynamic Multi-Asset Fund T Class EUR Accumulation logo
0P00018V6B PIMCO GIS Dynamic Multi-Asset Fund T Class EUR Accumulation
- - - -
Top Funds Selection Bilanciato Paesi Emergenti A logo
0P0000XWOV Top Funds Selection Bilanciato Paesi Emergenti A
8.09 +0.04 +0.447% 0
AEAM US Corporate Credit Fund logo
0P0001IMHU AEAM US Corporate Credit Fund
- - - -
SPP Aktiefond USA C EUR logo
0P0001JD4E SPP Aktiefond USA C EUR
297.13 -1.56 -0.5238% 0
JRS Bestselect METRIOS logo
0P0000JO0U JRS Bestselect METRIOS
- - - -
WARBURG INVEST RESPONSIBLE - Corporate Bonds B logo
0P00016HAA WARBURG INVEST RESPONSIBLE - Corporate Bonds B
97.96 -0.24 -0.2444% 0
MultiManagerTrust (MMT) V-S-P Strategie Fonds - R logo
0P0001LK1B MultiManagerTrust (MMT) V-S-P Strategie Fonds - R
120.03 -0.24 -0.1996% 0
SGF Square Acções FP logo
0P0000ZTE3 SGF Square Acções FP
- - - -
Beobank Funds - Beobank Balanced Strategy Fund B logo
0P0001K5DW Beobank Funds - Beobank Balanced Strategy Fund B
- - - -
UBS (Lux) Equity Fund - Greater China (USD) (EUR hedged) P-acc logo
0P0000VTRO UBS (Lux) Equity Fund - Greater China (USD) (EUR hedged) P-acc
215.99 +3.61 +1.6998% 0
Fidelity Funds - Global Inflation-linked Bond Fund I-Acc-EUR (hedged) logo
0P0001ILEP Fidelity Funds - Global Inflation-linked Bond Fund I-Acc-EUR (hedged)
10.8 -0.01 -0.0925% 0
ALMOLDA INVERSIONES, SICAV, S.A. logo
0P00014O3Y ALMOLDA INVERSIONES, SICAV, S.A.
- - - -
Candriam Sustainable Bond Euro Corporate C - CAP - EUR logo
0P000183G0 Candriam Sustainable Bond Euro Corporate C - CAP - EUR
108.49 -0.1 -0.0921% 0
Lazard Rathmore Alternative Fund A Acc EUR Hedged logo
0P0001CX0G Lazard Rathmore Alternative Fund A Acc EUR Hedged
143.31 +0.04 +0.0303% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund AHR EUR logo
0P0000XU7A Morgan Stanley Investment Funds - Global Asset Backed Securities Fund AHR EUR
19.63 +0.02 +0.102% 0
Eurizon Fund - Bond Emerging Markets LC LTE Z EUR Acc logo
0P0001IR4J Eurizon Fund - Bond Emerging Markets LC LTE Z EUR Acc
- - - -
Renta 4 Global FI logo
0P00000DO1 Renta 4 Global FI
16.9 -0.09 -0.5401% 0
Vontobel Fund - Absolute Return Bond (EUR) B EUR logo
0P00000HTP Vontobel Fund - Absolute Return Bond (EUR) B EUR
- - - -
NB Multi Asset Global logo
0P0001596P NB Multi Asset Global
- - - -
Arca Vita Percorso 61 logo
0P0000SXK8 Arca Vita Percorso 61
23.26 +0.46 +2.0334% 0
LBPAM ISR Actions Solidaire C logo
0P0000OQBG LBPAM ISR Actions Solidaire C
2,770.7 -2.06 -0.0743% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.