Name Last Change Change % Volume Year Range
Candriam L Balanced Asset Allocation Z EUR Acc logo
0P0001E010 Candriam L Balanced Asset Allocation Z EUR Acc
2,430.57 -6.36 -0.261% 0
BlackRock Strategic Funds - Global Event Driven Fund I2 EUR Hedged logo
0P00018L97 BlackRock Strategic Funds - Global Event Driven Fund I2 EUR Hedged
134.08 -0.37 -0.2752% 0
Dunas Valor Equilibrio 2 PP logo
0P0001C8H8 Dunas Valor Equilibrio 2 PP
- - - -
INVERSIONES OMNITOT, SICAV S.A. logo
0P00001O20 INVERSIONES OMNITOT, SICAV S.A.
- - - -
Euro Impulsion 2026 logo
0P0001HI4U Euro Impulsion 2026
- - - -
- - - -
Gco Global 50 FI logo
0P00000J6A Gco Global 50 FI
12.99 -0.03 -0.2482% 0
Pictet - Global Environmental Opportunities H1D1 EUR logo
0P0001IBTZ Pictet - Global Environmental Opportunities H1D1 EUR
430.78 -0.46 -0.1067% 0
Janus Henderson Pan European Fund I2 EUR logo
0P00000LWK Janus Henderson Pan European Fund I2 EUR
23.37 -0.07 -0.2828% 0
Mediolanum Best Brands European Coupon Strategy Collection LHA logo
0P00017MQ2 Mediolanum Best Brands European Coupon Strategy Collection LHA
- - - -
Epsilon Soluzione Obbligazionaria x 4 - Settembre 2025 A logo
0P0001B6X6 Epsilon Soluzione Obbligazionaria x 4 - Settembre 2025 A
- - - -
KBC Institutional Fund - Euro Bonds Short Cap logo
0P00000SP6 KBC Institutional Fund - Euro Bonds Short Cap
5,263.37 -5.79 -0.1099% 0
M&G (Lux) Global Macro Bond Fund C EUR Inc logo
0P0001DFK7 M&G (Lux) Global Macro Bond Fund C EUR Inc
10.55 -0.01 -0.0739% 0
Eurizon Soluzione ESG 10 S logo
0P0001KEFR Eurizon Soluzione ESG 10 S
8.37 -0.01 -0.0597% 0
Mirabaud - Equities Asia ex Japan N EUR logo
0P0001CN4Y Mirabaud - Equities Asia ex Japan N EUR
- - - -
Schroder International Selection Fund European Sustainable Equity C Accumulation EUR logo
0P0001FA8U Schroder International Selection Fund European Sustainable Equity C Accumulation EUR
191.94 -0.97 -0.5053% 0
ERSTE Bond Dollar EUR D01 T logo
0P0001CHDI ERSTE Bond Dollar EUR D01 T
105.96 -0.57 -0.5351% 0
Erste Ethik Anleihen T logo
0P000017FG Erste Ethik Anleihen T
- - - -
Belfius Managed Portfolio Equities Europe M Cap logo
0P0001EW2A Belfius Managed Portfolio Equities Europe M Cap
819.52 +0.62 +0.0757% 0
ERES Vega Euro Rendement H logo
0P0001KHL7 ERES Vega Euro Rendement H
- - - -
Fonditalia Bond US Plus RH logo
0P0000Z31H Fonditalia Bond US Plus RH
8.34 -0.02 -0.2631% 0
Antonveneta Vita Sicuro logo
0P0000PZ90 Antonveneta Vita Sicuro
- - - -
LAGO ERIE, SICAV, S.A. logo
0P0000I3ED LAGO ERIE, SICAV, S.A.
17.86 -0.25 -1.4074% 0
Threadneedle (Lux) - UK Equity Income Class IEH (EUR Accumulation Hedged Shares) logo
0P00018QHR Threadneedle (Lux) - UK Equity Income Class IEH (EUR Accumulation Hedged Shares)
16.93 -0.02 -0.1215% 0
ASR Beleggingsmixfonds ABC logo
0P0001N0DM ASR Beleggingsmixfonds ABC
47.2 +0.06 +0.1364% 0
Avaron Emerging Europe C logo
0P0000V9AF Avaron Emerging Europe C
54.8 -0.3 -0.5475% 0
Garant Dynamic IT EUR logo
0P00006A4H Garant Dynamic IT EUR
151.83 -0.5 -0.3282% 0
HSBC Global Investment Funds - Global Corporate Bond ZQ1HEUR logo
0P000154OX HSBC Global Investment Funds - Global Corporate Bond ZQ1HEUR
8.06 -0.01 -0.1487% 0
Reimann Investors Vermögensmandat II logo
0P0000V1SN Reimann Investors Vermögensmandat II
- - - -
A&G Equilibrado PP logo
0P00000WTY A&G Equilibrado PP
13.75 -0.03 -0.2323% 0
Arquiplan Monetario PP logo
0P00000W37 Arquiplan Monetario PP
8.52 -0 -0.0514% 0
NN EuropaRente Fonds logo
0P00008QA0 NN EuropaRente Fonds
13.19 -0.05 -0.3776% 0
AcomeA Patrimonio Esente logo
0P0001LHD0 AcomeA Patrimonio Esente
5.56 -0.02 -0.2867% 0
Starmix Ausgewogen (A) logo
0P000017J5 Starmix Ausgewogen (A)
158.56 +0.02 +0.0126% 0
MGI Eurozone Equity Fund Class B11 0.6000 € Acc logo
0P0001FE2B MGI Eurozone Equity Fund Class B11 0.6000 € Acc
225.72 -0.46 -0.2034% 0
BERDIN´S INVERSIONES, SICAV, S.A. logo
0P0000IVER BERDIN´S INVERSIONES, SICAV, S.A.
8.15 +0 +0.0296% 0
Franklin India Low Duration Fund Monthly Dividend Reinvestment logo
0P0001BA57 Franklin India Low Duration Fund Monthly Dividend Reinvestment
- - - -
FAM MegatrendsTarget 2025 III L EUR Acc logo
0P0001L2C2 FAM MegatrendsTarget 2025 III L EUR Acc
116.79 -0.5 -0.422% 0
atl Capital Cartera Dinámica L FI logo
0P0001MV1K atl Capital Cartera Dinámica L FI
13.89 -0.04 -0.2669% 0
Generali Investments SICAV - Euro Future Leaders DY logo
0P0001BW96 Generali Investments SICAV - Euro Future Leaders DY
131.13 +0.24 +0.1841% 0
SEI Global Master Fund plc - The SEI Global Managed Volatility Fund EUR Institutional A Accumulating logo
0P0001BPAK SEI Global Master Fund plc - The SEI Global Managed Volatility Fund EUR Institutional A Accumulating
21.67 -0.08 -0.3678% 0
BNP Paribas Funds Sustainable US Multi-Factor Equity I EUR Acc logo
0P0001IIQL BNP Paribas Funds Sustainable US Multi-Factor Equity I EUR Acc
266.93 -0.99 -0.3695% 0
AZ AIV GPA B90 logo
0P000182MC AZ AIV GPA B90
8.03 +0.05 +0.6653% 0
DZPB Fund Selection III B logo
0P0000K8ZF DZPB Fund Selection III B
263.23 -0.72 -0.2728% 0
Phaidros Funds - Conservative D logo
0P0000ZAMU Phaidros Funds - Conservative D
- - - -
Mediolanum Best Brands Socially Responsible Collection SHA logo
0P00015FW6 Mediolanum Best Brands Socially Responsible Collection SHA
14.84 -0.04 -0.2353% 0
Allianz Strategie 2031 Plus logo
0P00000EPL Allianz Strategie 2031 Plus
62.58 -0.16 -0.255% 0
BNP Paribas Funds Euro Corporate Bond I Capitalisation logo
0P00000MID BNP Paribas Funds Euro Corporate Bond I Capitalisation
229.68 +0.28 +0.1221% 0
AZ Fund 1 - AZ Bond - Green & Social B-AZ Fund D logo
0P0001L799 AZ Fund 1 - AZ Bond - Green & Social B-AZ Fund D
- - - -
Nordea Intia K EUR logo
0P000067LE Nordea Intia K EUR
40.49 -0.36 -0.8893% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.