Name Last Change Change % Volume Year Range
BNP Paribas Flexi I ABS Europe IG Privilege Inc EUR logo
0P0001I1TW BNP Paribas Flexi I ABS Europe IG Privilege Inc EUR
103.04 +0.01 +0.0097% 0
Danske Invest SICAV - Global Inflation Linked Bond A d logo
0P00016RNV Danske Invest SICAV - Global Inflation Linked Bond A d
9.58 -0.02 -0.1667% 0
Arca Opportunità Globali 2024 III P logo
0P0001FA7S Arca Opportunità Globali 2024 III P
- - - -
UBS (Lux) Emerging Economies Fund - Global Short Term (USD) (EUR hedged) K-X-acc logo
0P0001EXEF UBS (Lux) Emerging Economies Fund - Global Short Term (USD) (EUR hedged) K-X-acc
- - - -
Amundi Funds - Emerging Markets Green Bond G EURO Hedged (C) logo
0P0001LE1O Amundi Funds - Emerging Markets Green Bond G EURO Hedged (C)
4.26 -0 -0.0469% 0
Amundi Funds - Pioneer US Bond A EUR Hgd (C) logo
0P0001HV56 Amundi Funds - Pioneer US Bond A EUR Hgd (C)
46.96 -0.14 -0.2972% 0
Caja Laboral Renta Fija Garantizado X FI logo
0P00000CLZ Caja Laboral Renta Fija Garantizado X FI
- - - -
Franklin K2 Athena Risk Premia UCITS Fund I EUR-H1 Acc logo
0P0001MN88 Franklin K2 Athena Risk Premia UCITS Fund I EUR-H1 Acc
- - - -
LINDEN 91 INVERSIONES, SICAV S.A. logo
0P0000ITFY LINDEN 91 INVERSIONES, SICAV S.A.
- - - -
UniNordamerika XS net- A logo
0P0001J6SH UniNordamerika XS net- A
- - - -
- - - -
Invesco Funds - Invesco Global Income Fund A Quarterly Distribution-Gross Income EUR logo
0P00014BDF Invesco Funds - Invesco Global Income Fund A Quarterly Distribution-Gross Income EUR
10.57 -0.07 -0.6448% 0
ABN AMRO Funds BlueBay Euro Aggregate Bonds A EUR logo
0P0001JW4Z ABN AMRO Funds BlueBay Euro Aggregate Bonds A EUR
98.41 -0.22 -0.2241% 0
AZ PIP - Formula Moderata logo
0P00017OTM AZ PIP - Formula Moderata
- - - -
Arca Vita MultiAzionario logo
0P0000SXKB Arca Vita MultiAzionario
27.69 +0.18 +0.6418% 0
Flossbach von Storch II - Defensive Allocation 2023 RT logo
0P0001BE0U Flossbach von Storch II - Defensive Allocation 2023 RT
- - - -
Invesco Funds - Invesco Pan European Equity Income Fund Z Annual Distribution EUR logo
0P0001CA6A Invesco Funds - Invesco Pan European Equity Income Fund Z Annual Distribution EUR
14.73 -0.06 -0.4057% 0
BNP Paribas Easy ECPI Global ESG Med Tech logo
0P0001O3HP BNP Paribas Easy ECPI Global ESG Med Tech
- - - -
Fonditalia Obiettivo 2023 class S logo
0P0001BMVY Fonditalia Obiettivo 2023 class S
10.11 -0.01 -0.0494% 0
CaixaBank Global SICAV - Caixabank Global Euro Short Duration Fund A logo
0P00019WMT CaixaBank Global SICAV - Caixabank Global Euro Short Duration Fund A
- - - -
Pictet-Asian Local Currency Debt-Z EUR Acc logo
0P00012E74 Pictet-Asian Local Currency Debt-Z EUR Acc
176.35 -0.04 -0.0227% 0
Franklin India Smaller Companies Fund Dividend Reinvestment logo
0P0001BA68 Franklin India Smaller Companies Fund Dividend Reinvestment
- - - -
AB SICAV I - India Growth I EUR Acc logo
0P000019WI AB SICAV I - India Growth I EUR Acc
203.23 -0.92 -0.4506% 0
Nordea 1 - Flexible Credit Fund BI EUR logo
0P0001JJ1P Nordea 1 - Flexible Credit Fund BI EUR
168.77 +0.06 +0.0333% 0
Invesco Funds - Invesco Asian Equity Fund Z Accumulation EUR logo
0P0001DJU2 Invesco Funds - Invesco Asian Equity Fund Z Accumulation EUR
40.99 +0.04 +0.0977% 0
VeraVita Scegliere Conservativo logo
0P000177UL VeraVita Scegliere Conservativo
- - - -
Beobank Funds - Beobank Growth Strategy Fund A logo
0P0001K5DZ Beobank Funds - Beobank Growth Strategy Fund A
- - - -
Bankinter Dividendo Europa D FI logo
0P0001DEXA Bankinter Dividendo Europa D FI
143.02 -0.47 -0.3252% 0
Horizon KBC ExpertEase SRI Dynamic Balanced EUR Acc logo
0P0001B7FQ Horizon KBC ExpertEase SRI Dynamic Balanced EUR Acc
109.95 +0.54 +0.4936% 0
MANAN INVESTMENTS, SICAV, S.A. logo
0P00014NY3 MANAN INVESTMENTS, SICAV, S.A.
- - - -
Bardhum Fund logo
0P0001F94I Bardhum Fund
- - - -
BPI Segurança logo
0P0000JCE2 BPI Segurança
- - - -
UniInstitutional Asset Balance logo
0P0000STFJ UniInstitutional Asset Balance
118.8 -0.23 -0.1932% 0
Franklin U.S. Opportunities Fund N(acc)EUR logo
0P00006B74 Franklin U.S. Opportunities Fund N(acc)EUR
67.19 +0.11 +0.164% 0
EUROFINATEL INVERSIONES, SICAV, S.A. logo
0P0000AAOV EUROFINATEL INVERSIONES, SICAV, S.A.
- - - -
Schroder International Selection Fund EURO Equity CN Accumulation EUR logo
0P0001CDVI Schroder International Selection Fund EURO Equity CN Accumulation EUR
81.99 -1.02 -1.2241% 0
BNP Paribas Perspectives Long Terme I logo
0P000018XH BNP Paribas Perspectives Long Terme I
52.76 +0.22 +0.4187% 0
Stratégie Monde Défensif logo
0P0001IRTV Stratégie Monde Défensif
1,100.78 -1.34 -0.1216% 0
Vis Bonum Ratio logo
0P0001C1V1 Vis Bonum Ratio
- - - -
Weltstrategie PLUS I T logo
0P0001C2MN Weltstrategie PLUS I T
133.89 -0.11 -0.0821% 0
Nordea 2 - LCR Optimised Danish Covered Bond Fund - EUR Hedged AI EUR logo
0P0001CM60 Nordea 2 - LCR Optimised Danish Covered Bond Fund - EUR Hedged AI EUR
87.7 -0.28 -0.3211% 0
European Specialist Investment Funds - M&G Total Return Credit Investment Fund A EUR Inc logo
0P0001O4FZ European Specialist Investment Funds - M&G Total Return Credit Investment Fund A EUR Inc
102.41 +0.03 +0.0333% 0
Elite 1818 Secteur Immobilier logo
0P00006BTE Elite 1818 Secteur Immobilier
- - - -
Amundi Stratégies Actions France C logo
0P00000PSN Amundi Stratégies Actions France C
549.89 -0.52 -0.0945% 0
Schroder International Selection Fund Emerging Markets Equity Impact I Accumulation EUR logo
0P0001MP93 Schroder International Selection Fund Emerging Markets Equity Impact I Accumulation EUR
- - - -
Multi Manager Access II - US Multi Credit EUR-hedged F-UKdist logo
0P00018MQQ Multi Manager Access II - US Multi Credit EUR-hedged F-UKdist
81.9 -0.16 -0.195% 0
ODDO BHF Polaris Flexible (DNW-EUR) logo
0P0001F55O ODDO BHF Polaris Flexible (DNW-EUR)
66.79 -0.22 -0.3283% 0
PWM Funds - Global Corporate Defensive HD EUR Inc logo
0P0001JP0X PWM Funds - Global Corporate Defensive HD EUR Inc
- - - -
WestInvest InterSelect logo
0P00000LG1 WestInvest InterSelect
- - - -
Vontobel Fund - Asia Pacific Equity H (hedged) EUR logo
0P00005VLW Vontobel Fund - Asia Pacific Equity H (hedged) EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.