Name Last Change Change % Volume Year Range
BNP Paribas Funds Euro Medium Term Bd Privl Capitalisation logo
0P00000MLN BNP Paribas Funds Euro Medium Term Bd Privl Capitalisation
140.2 -0.36 -0.2561% 0
AG Life Portfolio FoF High Growth logo
0P00016JA3 AG Life Portfolio FoF High Growth
185.63 +0.59 +0.3189% 0
DWS Vorsorge Rentenfonds XL Duration logo
0P0000OO43 DWS Vorsorge Rentenfonds XL Duration
81.56 -0.47 -0.573% 0
Invesco Funds - Invesco Pan European Small Cap Equity Fund A Accumulation EUR logo
0P00000AMR Invesco Funds - Invesco Pan European Small Cap Equity Fund A Accumulation EUR
- - - -
Janus Henderson Capital Funds plc - Global Life Sciences Fund Class A2 EUR logo
0P0001LYT8 Janus Henderson Capital Funds plc - Global Life Sciences Fund Class A2 EUR
15.49 -0.11 -0.7051% 0
ODDO BHF Polaris Flexible (CR-EUR) logo
0P0001H08N ODDO BHF Polaris Flexible (CR-EUR)
72.32 -0.24 -0.3308% 0
RM Select Invest Global logo
0P0000G0GY RM Select Invest Global
15.47 -0.02 -0.1291% 0
ERES Multi ISR Environnement I logo
0P0001NBU5 ERES Multi ISR Environnement I
- - - -
Intesa Multiasset Flex 12 logo
0P0001AOS5 Intesa Multiasset Flex 12
- - - -
NN (L) Patrimonial Balanced European Sustainable - R Cap EUR (Hedged II) logo
0P0001CB4H NN (L) Patrimonial Balanced European Sustainable - R Cap EUR (Hedged II)
1,047.57 -2.76 -0.2628% 0
Ofi Actions PME-ETI D logo
0P00000PLP Ofi Actions PME-ETI D
160.7 +0.75 +0.4689% 0
BlackRock Strategic Funds - Global Event Driven Fund E2 EUR logo
0P00016M6P BlackRock Strategic Funds - Global Event Driven Fund E2 EUR
146.12 -1.03 -0.7% 0
Kutxabank Dividendo Estándar FI logo
0P00001A51 Kutxabank Dividendo Estándar FI
17.38 +0 +0.0273% 0
Amundi Diversification Actions Emergentes OC logo
0P0000Y2M3 Amundi Diversification Actions Emergentes OC
- - - -
M&G (Lux) Emerging Markets Corporate ESG Bond Fund CI-H EUR Income logo
0P0001HQZ9 M&G (Lux) Emerging Markets Corporate ESG Bond Fund CI-H EUR Income
7.45 -0.01 -0.1608% 0
Pictet-Sovereign Short-Term Money Market EUR Z logo
0P0000JN81 Pictet-Sovereign Short-Term Money Market EUR Z
111.05 +0.02 +0.0195% 0
R-co Thematic New Consumer Trends I EUR logo
0P0001KOJ2 R-co Thematic New Consumer Trends I EUR
- - - -
CNP Assur Equilibre B logo
0P000069FU CNP Assur Equilibre B
- - - -
Intesa Centrovita Obbligazionario logo
0P00018A7D Intesa Centrovita Obbligazionario
- - - -
Allianz Global Investors Fund - Allianz Multi Asset Long / Short I3 H2-EUR logo
0P000197V2 Allianz Global Investors Fund - Allianz Multi Asset Long / Short I3 H2-EUR
1,090.02 +1.69 +0.1553% 0
Amundi Funds - Pioneer Global Equity F EUR (C) logo
0P00008Y7E Amundi Funds - Pioneer Global Equity F EUR (C)
18.52 +0.06 +0.3142% 0
Fidelity Funds - Sustainable Asia Equity Fund I-Acc-EUR logo
0P00017WC8 Fidelity Funds - Sustainable Asia Equity Fund I-Acc-EUR
28.57 +0.26 +0.9184% 0
Patrimonio Reddito AD logo
0P0001MPG5 Patrimonio Reddito AD
5.22 -0.01 -0.1721% 0
Patrimony Fund - Bond Markets C EUR logo
0P00014JA2 Patrimony Fund - Bond Markets C EUR
1,220.94 -0.46 -0.0377% 0
Flossbach von Storch III SICAV - Multiple Opportunities II Feeder R logo
0P0001CGU7 Flossbach von Storch III SICAV - Multiple Opportunities II Feeder R
130.9 -0.24 -0.183% 0
Mirova Global Environmental Equity Fund N/A (EUR) logo
0P0001LU1J Mirova Global Environmental Equity Fund N/A (EUR)
- - - -
Belfius Multi Manager Defensive Opportunity E Dis logo
0P00019QJ3 Belfius Multi Manager Defensive Opportunity E Dis
- - - -
UBS (Lux) Equity SICAV - Active Climate Aware (USD) P-accumulating logo
0P0001KVK5 UBS (Lux) Equity SICAV - Active Climate Aware (USD) P-accumulating
149.13 -0.44 -0.2942% 0
Berenberg Floating Rate Notes SGB R D logo
0P0000G16R Berenberg Floating Rate Notes SGB R D
91.35 0 0% 0
Mercer Global Buy & Maintain Credit Fund M-3€ Hedged logo
0P00014JQN Mercer Global Buy & Maintain Credit Fund M-3€ Hedged
104.87 -0.18 -0.1713% 0
Horizon KBC Expertease Dynamic Balancedeur-Kap-Comfort Portfolio logo
0P0001IAJE Horizon KBC Expertease Dynamic Balancedeur-Kap-Comfort Portfolio
- - - -
HWB Gold & Silber Plus R logo
0P0000KWQ9 HWB Gold & Silber Plus R
18.75 -0.15 -0.7937% 0
Amundi Index Solutions - Amundi Index Global AGG 500M logo
0P000195AY Amundi Index Solutions - Amundi Index Global AGG 500M
947.78 -1.39 -0.1464% 0
ABN AMRO Funds - Fund of Mandates North American Equities F EUR Capitalisation logo
0P00017N3P ABN AMRO Funds - Fund of Mandates North American Equities F EUR Capitalisation
325.47 -0.86 -0.2641% 0
Nagelmackers Sustainable Euro Corporate Bonds Basis Cap logo
0P0001M2Z9 Nagelmackers Sustainable Euro Corporate Bonds Basis Cap
96.48 -0.19 -0.1965% 0
Schroder International Selection Fund Global Equity Alpha A Distribution EUR logo
0P0001N35U Schroder International Selection Fund Global Equity Alpha A Distribution EUR
152.61 -1.38 -0.8965% 0
Eurizon Evoluzione Target 20 Dicembre 2022 logo
0P0001BVF1 Eurizon Evoluzione Target 20 Dicembre 2022
- - - -
Allianz FinanzPlan 2025 A EUR logo
0P00006BKA Allianz FinanzPlan 2025 A EUR
- - - -
Egamo Multi Action Monde S logo
0P0001IG6Y Egamo Multi Action Monde S
204.18 +0.47 +0.2307% 0
ERSTE Responsible Bond EUR R01 T logo
0P000069WS ERSTE Responsible Bond EUR R01 T
- - - -
Soprarno Inflazione Più B logo
0P0000HP8T Soprarno Inflazione Più B
9.03 +0.07 +0.7746% 0
BayernInvest Reserve EUR Bond Fund InstANL1 logo
0P0001JKHT BayernInvest Reserve EUR Bond Fund InstANL1
10,838.09 -5.23 -0.0482% 0
Van Lanschot Bevek Very Defensive Portfolio A Acc logo
0P0001660J Van Lanschot Bevek Very Defensive Portfolio A Acc
- - - -
LUX IM Short Eqs DBX logo
0P0000ABK4 LUX IM Short Eqs DBX
12.02 +0.01 +0.0666% 0
Value Square Fund - European Small Caps PE Factor Z Cap logo
0P0001MDIF Value Square Fund - European Small Caps PE Factor Z Cap
- - - -
db Advisory Multibrands - Pictet Thematic New Trends LC logo
0P0001FV8B db Advisory Multibrands - Pictet Thematic New Trends LC
163.45 -0.68 -0.4143% 0
Nordea 1 - Nordic Stars Equity Fund BC EUR logo
0P0001CZRN Nordea 1 - Nordic Stars Equity Fund BC EUR
221.62 -1.14 -0.5128% 0
Nicoberi logo
0P0001HI47 Nicoberi
- - - -
CMI Global Network Fund - CMIG Access 70% Flexible Sub-Fund DC7 logo
0P0000NAB1 CMI Global Network Fund - CMIG Access 70% Flexible Sub-Fund DC7
6.51 -0 -0.0307% 0
Aviva Profilo Unit 50 - A logo
0P0001BFBV Aviva Profilo Unit 50 - A
5.28 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.