Name Last Change Change % Volume Year Range
Caixa Wealth Arrojado - Fundo de Investimento Mobiliário Aberto Categoria C logo
0P0001FFIA Caixa Wealth Arrojado - Fundo de Investimento Mobiliário Aberto Categoria C
- - - -
Lombard Odier Funds - Continental Europe Small & Mid Leaders (EUR) PD logo
0P0000JWU4 Lombard Odier Funds - Continental Europe Small & Mid Leaders (EUR) PD
- - - -
Allianz Global Investors Fund - Allianz All China Equity W (EUR) logo
0P0001DWNM Allianz Global Investors Fund - Allianz All China Equity W (EUR)
1,522.57 -0.03 -0.002% 0
JPMorgan Investment Funds - Europe Strategic Dividend Fund D (mth) - EUR (hedged) logo
0P00019VOI JPMorgan Investment Funds - Europe Strategic Dividend Fund D (mth) - EUR (hedged)
128.77 -0.14 -0.1086% 0
Solidarité Habitat Et Humanisme logo
0P0000YA5J Solidarité Habitat Et Humanisme
203.89 -0.17 -0.0833% 0
AXA Pension 2036-2038 R logo
0P0000TINT AXA Pension 2036-2038 R
- - - -
JPMorgan Funds - Europe Sustainable Equity Fund X (acc) - EUR logo
0P0001H8VJ JPMorgan Funds - Europe Sustainable Equity Fund X (acc) - EUR
233.34 -0.06 -0.0257% 0
DPAM Global Return R logo
0P0000TOW2 DPAM Global Return R
1,559.28 -0.14 -0.009% 0
BRW Balanced Return Institutional logo
0P000158O7 BRW Balanced Return Institutional
112.43 -4.53 -3.8731% 0
LUX IM Blackrock Multiasset Factor Investing DX logo
0P00015VB3 LUX IM Blackrock Multiasset Factor Investing DX
107.46 -0.2 -0.1839% 0
DWS Invest German Equities NC logo
0P0000WUZ0 DWS Invest German Equities NC
- - - -
TITULOS GALICIA, SICAV S.A. logo
0P0000IVDA TITULOS GALICIA, SICAV S.A.
- - - -
Wells Fargo (Lux) Worldwide Fund - EUR Investment Grade Credit Fund I EUR Acc logo
0P0001A0CI Wells Fargo (Lux) Worldwide Fund - EUR Investment Grade Credit Fund I EUR Acc
109.7 -0.11 -0.1002% 0
Belfius Managed Portfolio Multi-Asset Income M Dis logo
0P0001EW2G Belfius Managed Portfolio Multi-Asset Income M Dis
- - - -
Athymis Millennial I logo
0P00018C29 Athymis Millennial I
223.12 -1.84 -0.8179% 0
Ofi RS Convertible Europe ID logo
0P00000HVT Ofi RS Convertible Europe ID
- - - -
Amundi Funds - Pioneer US High Yield Bond I2 EUR Hgd (C) logo
0P0000XU8T Amundi Funds - Pioneer US High Yield Bond I2 EUR Hgd (C)
1,542.77 -0.68 -0.0441% 0
BNP Paribas Obli Revenus Privilege logo
0P0001CPBU BNP Paribas Obli Revenus Privilege
129.33 +0.2 +0.1549% 0
Schroder International Selection Fund Japanese Opportunities A1 Accumulation EUR Hedged logo
0P0000Z2P3 Schroder International Selection Fund Japanese Opportunities A1 Accumulation EUR Hedged
45.26 +0.19 +0.4305% 0
Fidelity Funds - Euro Cash Fund A-DIST-EUR logo
0P00000D7A Fidelity Funds - Euro Cash Fund A-DIST-EUR
- - - -
NN (L) Green Bond - T Cap EUR logo
0P0001E09C NN (L) Green Bond - T Cap EUR
5,021.95 -14.74 -0.2926% 0
Threadneedle (Lux) - Pan European Equity Dividend 1EP EUR Inc logo
0P0001EO0G Threadneedle (Lux) - Pan European Equity Dividend 1EP EUR Inc
1.42 -0.01 -0.462% 0
Fonditalia Bond US Plus TH logo
0P0000Z31I Fonditalia Bond US Plus TH
9.29 -0.03 -0.3327% 0
Eurizon Equity Target 50 Maggio 2024 logo
0P0001FVIV Eurizon Equity Target 50 Maggio 2024
- - - -
Eurizon Flex Prudente Dicembre 2024 A logo
0P0001IP8B Eurizon Flex Prudente Dicembre 2024 A
- - - -
Eurizon AM Sicav Global Infrastructure R logo
0P0001FEQX Eurizon AM Sicav Global Infrastructure R
7.78 -0.02 -0.2692% 0
Anima Sforzesco Plus A logo
0P00017JQE Anima Sforzesco Plus A
5.37 -0.01 -0.1303% 0
HSBC Global Investment Funds - Global Emerging Markets Bond ACEUR logo
0P0000UV5F HSBC Global Investment Funds - Global Emerging Markets Bond ACEUR
- - - -
PIMCO GIS Global High Yield Bond Fund E Class EUR (Hedged) Income logo
0P00017VZC PIMCO GIS Global High Yield Bond Fund E Class EUR (Hedged) Income
8.22 0 0% 0
Pictet-Digital R EUR logo
0P0000G7PI Pictet-Digital R EUR
- - - -
Payden Global Bond Fund EUR Distributing logo
0P0001CD3Q Payden Global Bond Fund EUR Distributing
- - - -
Candriam Sustainable Equity Climate Action Z EUR Unhedged Acc logo
0P0001KOBA Candriam Sustainable Equity Climate Action Z EUR Unhedged Acc
- - - -
Sabadell Bonos Internacional Empresa FI logo
0P000188K3 Sabadell Bonos Internacional Empresa FI
- - - -
Robeco Global Credits Short Maturity FH € logo
0P0001KJLC Robeco Global Credits Short Maturity FH €
105.31 -0.08 -0.0759% 0
JPMorgan Funds - Greater China Fund I2 (acc) - EUR logo
0P0001DJ2S JPMorgan Funds - Greater China Fund I2 (acc) - EUR
160.25 +1.06 +0.6659% 0
BNP Paribas Funds Global Bond Opportunities N Capitalisation logo
0P0000YVQO BNP Paribas Funds Global Bond Opportunities N Capitalisation
116.22 -0.29 -0.2489% 0
Fidentiis Tordesillas SICAV Iberia I logo
0P0000SCTA Fidentiis Tordesillas SICAV Iberia I
44.58 +0.03 +0.0763% 0
Capital Group Capital Income Builder (LUX) Bh-EUR logo
0P0001K273 Capital Group Capital Income Builder (LUX) Bh-EUR
13.59 -0.04 -0.2848% 0
SEB Global High Yield Fund logo
0P0001D18H SEB Global High Yield Fund
1,199.1 +1.55 +0.1298% 0
LUX IM Invesco Global Inc Opports FY logo
0P0001D6F4 LUX IM Invesco Global Inc Opports FY
127.26 -0.38 -0.2954% 0
Ailis Schroder Global Thematic S EUR Inc logo
0P0001KMTL Ailis Schroder Global Thematic S EUR Inc
- - - -
HSBC Euro Liquidity Fund I logo
0P00016U1L HSBC Euro Liquidity Fund I
10,945.5 +0.7 +0.0064% 0
Lombard Odier Funds - Asia Value Bond (EUR) Syst Hedged ND logo
0P0001FIJ7 Lombard Odier Funds - Asia Value Bond (EUR) Syst Hedged ND
96.32 +0.09 +0.0893% 0
Ecofi IA Responsable F logo
0P0001HWID Ecofi IA Responsable F
- - - -
Allianz Global Investors Fund - Allianz China Strategic Bond AH2-EUR) logo
0P0000UGLJ Allianz Global Investors Fund - Allianz China Strategic Bond AH2-EUR)
- - - -
Eurizon Opportunità Obbligazioni Flessibile IDY logo
0P000182KI Eurizon Opportunità Obbligazioni Flessibile IDY
- - - -
Pictet TR - Agora I EUR logo
0P00013N5M Pictet TR - Agora I EUR
- - - -
Van Lanschot Bevek Defensive Portfolio B-Capitalisation logo
0P00014ILJ Van Lanschot Bevek Defensive Portfolio B-Capitalisation
1,976.9 -9.51 -0.4788% 0
Neuberger Berman Global Flexible Credit Fund EUR I Accumulating Class - Hedged logo
0P0001KUQA Neuberger Berman Global Flexible Credit Fund EUR I Accumulating Class - Hedged
12.27 -0.01 -0.0814% 0
Allianz Global Investors Fund - Allianz ActiveInvest Dynamic CT EUR logo
0P0001KI1F Allianz Global Investors Fund - Allianz ActiveInvest Dynamic CT EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.