Name Last Change Change % Volume Year Range
Beheerstrategie N.V. - Dynamic Fixed Income F1 logo
0P0001HB89 Beheerstrategie N.V. - Dynamic Fixed Income F1
759.88 -0.31 -0.0408% 0
Top Picking logo
0P00002B35 Top Picking
- - - -
Hermes Universal - HU ONE Very Dynamic E Cap logo
0P0001JCI9 Hermes Universal - HU ONE Very Dynamic E Cap
- - - -
BNP Paribas Funds Target Risk BalancedIR logo
0P00000MGU BNP Paribas Funds Target Risk BalancedIR
183.34 -0.34 -0.1851% 0
Franklin Global Income Fund N (Ydis) EUR-H1 logo
0P0001K6HB Franklin Global Income Fund N (Ydis) EUR-H1
9.65 -0.01 -0.1035% 0
Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund A (EUR Hedged) Accumulation EUR logo
0P0001CT2R Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund A (EUR Hedged) Accumulation EUR
11.65 -0.27 -2.2651% 0
Cnp E Azionario America logo
0P00017G2C Cnp E Azionario America
- - - -
DPAM INVEST B - Real Estate Europe Sustainable V Dis logo
0P0000ZET8 DPAM INVEST B - Real Estate Europe Sustainable V Dis
306.11 -1.28 -0.4164% 0
AIS Mandarine Opportunités P logo
0P00000PM5 AIS Mandarine Opportunités P
95.53 +0.55 +0.5791% 0
Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class J EUR logo
0P0001FF7S Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class J EUR
22.05 -0.05 -0.2246% 0
Sabadell Euro Yield Premier FI logo
0P0001644Z Sabadell Euro Yield Premier FI
22.57 -0.03 -0.1304% 0
Franklin K2 Ellington Structured Credit UCITS Fund EO PF (acc) EUR-H1 logo
0P0001II8F Franklin K2 Ellington Structured Credit UCITS Fund EO PF (acc) EUR-H1
- - - -
Amundi Soluzioni Italia - Obbligazionario Euro 11/2025 E EUR AD logo
0P0001L5KR Amundi Soluzioni Italia - Obbligazionario Euro 11/2025 E EUR AD
- - - -
UBAM - Bell global SMID Cap Equity APC EUR logo
0P0001LV6V UBAM - Bell global SMID Cap Equity APC EUR
- - - -
XClassic JPM Global Bond Opp logo
0P00017FFJ XClassic JPM Global Bond Opp
- - - -
Econopolis Exponential Technologies Class A EUR Income logo
0P0001I4AE Econopolis Exponential Technologies Class A EUR Income
365.96 -1.56 -0.4245% 0
Candriam Sustainable Equity Europe R Acc EUR logo
0P000183FY Candriam Sustainable Equity Europe R Acc EUR
205.6 +0.13 +0.0633% 0
DJE Managed Depot Ertrag logo
0P0000MPWZ DJE Managed Depot Ertrag
- - - -
Goldman Sachs Global CORE Equity Portfolio R Acc EUR Snap logo
0P0001BSZO Goldman Sachs Global CORE Equity Portfolio R Acc EUR Snap
27.44 -0.13 -0.4715% 0
M&G (Lux) Global Macro Bond Fund CI EUR Acc logo
0P0001DFES M&G (Lux) Global Macro Bond Fund CI EUR Acc
10.84 -0.01 -0.0737% 0
Candriam Sustainable Bond Global High Yield I EUR Inc logo
0P0001CH4S Candriam Sustainable Bond Global High Yield I EUR Inc
815.38 -0.02 -0.0025% 0
BlackRock Global Funds - European Value Fund D2 logo
0P0000GATX BlackRock Global Funds - European Value Fund D2
162.59 -0.15 -0.0922% 0
Bankinter Indice Salud A FI logo
0P0001L6UI Bankinter Indice Salud A FI
140.79 -1.6 -1.1251% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund C - EUR logo
0P0000XWUV BlueBay Funds - BlueBay Investment Grade Bond Fund C - EUR
130.4 -0.29 -0.2219% 0
Nordea Euro Obligaatio A T EUR logo
0P00000NMT Nordea Euro Obligaatio A T EUR
0.27 -0 -0.3627% 0
Pacific Longevity and Social Change I EUR Acc logo
0P0001O78H Pacific Longevity and Social Change I EUR Acc
10.68 +0.05 +0.4421% 0
HSBC Discountstrukturen AC logo
0P00005XBQ HSBC Discountstrukturen AC
- - - -
Volksbank Kraichgau Fonds Nachhaltigkeit R logo
0P00019OR6 Volksbank Kraichgau Fonds Nachhaltigkeit R
120.66 -0.35 -0.2892% 0
BG Selection SICAV - ARC AX logo
0P0000AB9Y BG Selection SICAV - ARC AX
112.14 -0.16 -0.1398% 0
Bethmann Stiftungsfonds 2 I logo
0P0001MVUR Bethmann Stiftungsfonds 2 I
95.25 -0.32 -0.3348% 0
Multi Solution Fund - MPS Private Solution Absolute Class A Units EUR Acc logo
0P0001AHEH Multi Solution Fund - MPS Private Solution Absolute Class A Units EUR Acc
- - - -
HSBC Global Investment Funds - Asia High Yield Bond ZCHEUR logo
0P0001LGKH HSBC Global Investment Funds - Asia High Yield Bond ZCHEUR
- - - -
IQAM Equity Select Global (BT) logo
0P00000CAY IQAM Equity Select Global (BT)
- - - -
DPAM Bonds L - Corporate EUR E logo
0P0000KM2U DPAM Bonds L - Corporate EUR E
110.46 -0.27 -0.2438% 0
Threadneedle (Lux) - Pan European ESG Equities - 8E - EUR logo
0P0001E32S Threadneedle (Lux) - Pan European ESG Equities - 8E - EUR
20.13 +0.01 +0.0413% 0
Candriam Risk Arbitrage I logo
0P0001EHTE Candriam Risk Arbitrage I
1,677.71 -0.45 -0.0268% 0
DNCA Invest Evolutif Class A shares EUR logo
0P0000AF1L DNCA Invest Evolutif Class A shares EUR
- - - -
M&G (Lux) Short Dated Corporate Bond Fund A EUR Inc logo
0P0001DFKR M&G (Lux) Short Dated Corporate Bond Fund A EUR Inc
8.86 +0 +0.0023% 0
JPMorgan Investment Funds - Global Macro Sustainable Fund X (acc) - EUR logo
0P0001KWCW JPMorgan Investment Funds - Global Macro Sustainable Fund X (acc) - EUR
- - - -
Generali Investments SICAV - Euro Future Leaders ZX logo
0P0001M0QO Generali Investments SICAV - Euro Future Leaders ZX
180.22 +0.34 +0.189% 0
UBS (Lux) Bond SICAV - Emerging Economies Local Currency Bond (USD) (EUR hedged) Q-dist logo
0P0001INX8 UBS (Lux) Bond SICAV - Emerging Economies Local Currency Bond (USD) (EUR hedged) Q-dist
- - - -
Vermögensbaustein – defensiv logo
0P00001UIC Vermögensbaustein – defensiv
126.02 -0.19 -0.1505% 0
AZ Fund 1 - AZ Allocation - Trend A-Ins EUR C logo
0P0001LA6T AZ Fund 1 - AZ Allocation - Trend A-Ins EUR C
11.95 +0.05 +0.4371% 0
Stiftungsfonds Spiekermann & CO logo
0P0000P8Q4 Stiftungsfonds Spiekermann & CO
102.1 -0.19 -0.1857% 0
BlackRock Global Funds - Asian Growth Leaders Fund D2 EUR Hedged logo
0P00016NZW BlackRock Global Funds - Asian Growth Leaders Fund D2 EUR Hedged
- - - -
Jupiter Strategic Absolute Return Bond Fund U3 EUR Hedged Acc logo
0P0001DIKE Jupiter Strategic Absolute Return Bond Fund U3 EUR Hedged Acc
12.3 -0.01 -0.0577% 0
BlackRock Global Funds - US Flexible Equity Fund A2 EUR Hedged logo
0P00001ARM BlackRock Global Funds - US Flexible Equity Fund A2 EUR Hedged
- - - -
Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund N/A EUR Acc logo
0P0001MTXU Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund N/A EUR Acc
126.15 +0.46 +0.366% 0
Zenito UK Value Fund C logo
0P0001M5WR Zenito UK Value Fund C
213.69 +0.51 +0.2411% 0
BNP Paribas Funds Sustainable Euro Bond X-Capitalisation logo
0P0000ZLYQ BNP Paribas Funds Sustainable Euro Bond X-Capitalisation
121.47 -0.63 -0.516% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.