Name Last Change Change % Volume Year Range
La Française Rendement Global 2028 TC EUR logo
0P0001J65I La Française Rendement Global 2028 TC EUR
116.9 +0.01 +0.0086% 0
Ofi RS Prudent Ofi Profil Prudent logo
0P0001FF1X Ofi RS Prudent Ofi Profil Prudent
116.45 -0.48 -0.4105% 0
Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) IA logo
0P0001AKFM Lombard Odier Funds - Euro BBB-BB Fundamental (EUR) IA
15.52 -0 -0.0225% 0
Eurizon AM Sicav Euro Corporate Bond Primaclasse logo
0P0001F2D9 Eurizon AM Sicav Euro Corporate Bond Primaclasse
4.58 -0.01 -0.2178% 0
Zenit Obbligazionario R logo
0P00000VMT Zenit Obbligazionario R
11.69 +0.5 +4.4811% 0
AXA World Funds - US Short Duration High Yield Bonds ZI Distribution Quarterly EUR (Hedged) logo
0P000186DY AXA World Funds - US Short Duration High Yield Bonds ZI Distribution Quarterly EUR (Hedged)
76.78 -0.03 -0.0391% 0
Sigma Selección Retorno Absoluto A FI logo
0P0001A073 Sigma Selección Retorno Absoluto A FI
- - - -
PrivatDepot 4 (A) logo
0P000018QX PrivatDepot 4 (A)
- - - -
Schroder International Selection Fund EURO Bond A Accumulation EUR logo
0P00000AQ8 Schroder International Selection Fund EURO Bond A Accumulation EUR
- - - -
Eurizon Obbligazionario Dinamico Settembre 2023 D logo
0P0001DXFC Eurizon Obbligazionario Dinamico Settembre 2023 D
- - - -
DWS Fixed Maturity FlexInvest Income 2025 logo
0P000162OS DWS Fixed Maturity FlexInvest Income 2025
- - - -
JPMorgan Funds - EU Government Bond Fund A (acc) - EUR logo
0P0000I0MR JPMorgan Funds - EU Government Bond Fund A (acc) - EUR
- - - -
Eurizon AM Sicav Obiettivo Equilbrio U logo
0P0001J9VG Eurizon AM Sicav Obiettivo Equilbrio U
6.41 -0.01 -0.2023% 0
BNP Paribas Funds Aqua X Capitalisation logo
0P00016F75 BNP Paribas Funds Aqua X Capitalisation
292.49 -2.98 -1.0086% 0
BNP Paribas Funds Europe Real Estate SecuritiesPrivl Capitalisation logo
0P00011VHF BNP Paribas Funds Europe Real Estate SecuritiesPrivl Capitalisation
170.59 -1.8 -1.0441% 0
LOYS FCP – LOYS Aktien Europa Fund Class ITN logo
0P00019EBQ LOYS FCP – LOYS Aktien Europa Fund Class ITN
- - - -
Mirova Obli Euro RC logo
0P00000QJG Mirova Obli Euro RC
201.66 -0.63 -0.3114% 0
UBAM - Euro Bond ID EUR logo
0P0001D53M UBAM - Euro Bond ID EUR
- - - -
NN (L) Euro Sustainable Credit (excluding Financials) - N Cap EUR logo
0P0000WMAU NN (L) Euro Sustainable Credit (excluding Financials) - N Cap EUR
409.82 -0.19 -0.0463% 0
Mediolanum Best Brands European Coupon Strategy Collection SHA logo
0P00017MQ6 Mediolanum Best Brands European Coupon Strategy Collection SHA
- - - -
Mediolanum Best Brands Global Demographic Opportunities L Hedged Class logo
0P0001JYA1 Mediolanum Best Brands Global Demographic Opportunities L Hedged Class
6.94 +0.06 +0.8574% 0
Akbank Turkish SICAV - Fixed Income Class A logo
0P0000IKM5 Akbank Turkish SICAV - Fixed Income Class A
215.39 -0.98 -0.4529% 0
FSSA Japan Equity Fund Class VI (Accumulation) EUR logo
0P00016URL FSSA Japan Equity Fund Class VI (Accumulation) EUR
- - - -
H.M.H.M. FINANCIERA, SICAV S.A. logo
0P0000ITKT H.M.H.M. FINANCIERA, SICAV S.A.
1.65 -0 -0.0928% 0
SPB RF Ahorro I FI logo
0P00000P8D SPB RF Ahorro I FI
10.7 +0 +0.009% 0
Schroder International Selection Fund UK Equity C Accumulation EUR Hedged logo
0P0001L96E Schroder International Selection Fund UK Equity C Accumulation EUR Hedged
- - - -
SEB Euro Bond B logo
0P00000NQJ SEB Euro Bond B
- - - -
Comgest Monde Z logo
0P0001CFPL Comgest Monde Z
36.77 -0.34 -0.9162% 0
Threadneedle (Lux) - Flexible Asian Bond Class DEH (EUR Accumulation Hedged Shares) logo
0P00012ZZH Threadneedle (Lux) - Flexible Asian Bond Class DEH (EUR Accumulation Hedged Shares)
10.94 -0.02 -0.2153% 0
Max Life - Pension Balance Fund logo
0P0000NRR4 Max Life - Pension Balance Fund
54.74 -0.09 -0.1703% 0
Controlfida Delta UCITS Fund Retail D Class Share logo
0P0000X6I1 Controlfida Delta UCITS Fund Retail D Class Share
23 -0.04 -0.1606% 0
Amundi Funds - China Equity A EUR AD (D) logo
0P0001HV4Z Amundi Funds - China Equity A EUR AD (D)
46.79 +0.92 +2.0057% 0
Pharus SICAV - Deepview Trading Class A EUR Acc logo
0P0001AHBB Pharus SICAV - Deepview Trading Class A EUR Acc
99.97 -0.32 -0.3191% 0
INDUS INVESTMENT SICAV, S.A. logo
0P000021RX INDUS INVESTMENT SICAV, S.A.
- - - -
T. Rowe Price Funds SICAV - Euro Corporate Bond Fund A EUR logo
0P000013VV T. Rowe Price Funds SICAV - Euro Corporate Bond Fund A EUR
17.14 -0.02 -0.1166% 0
BlackRock Systematic Global Long/Short Equity Fund D2 EUR Hedged logo
0P000137EM BlackRock Systematic Global Long/Short Equity Fund D2 EUR Hedged
153.77 -0.12 -0.078% 0
Euro Credit Bond FAM Fund Class A EUR Accumulation logo
0P0001F3JC Euro Credit Bond FAM Fund Class A EUR Accumulation
100.22 -0.22 -0.2161% 0
Croissance Diversifiée I logo
0P00000FSB Croissance Diversifiée I
16,559.31 -65.76 -0.3955% 0
APO Vivace INKA V logo
0P0001BLZ4 APO Vivace INKA V
153.36 -0.34 -0.2212% 0
Janus Henderson Pan European Fund X2 EUR logo
0P00000K69 Janus Henderson Pan European Fund X2 EUR
11.54 -0.03 -0.2851% 0
Unofi-France D logo
0P00000HBJ Unofi-France D
664.9 -0.1 -0.015% 0
Fidelity Funds - Absolute Return Global Fixed Income Fund Y-Acc-Euro (Euro/USD hedged) logo
0P0001KMDG Fidelity Funds - Absolute Return Global Fixed Income Fund Y-Acc-Euro (Euro/USD hedged)
10.67 0 0% 0
Threadneedle (Lux) - Global Extended Alpha DEH (EUR Accumulation) logo
0P0001FEHI Threadneedle (Lux) - Global Extended Alpha DEH (EUR Accumulation)
19.64 +0.03 +0.152% 0
Invesco Funds SICAV - Invesco Euro Bond Fund A Semi-annual Distribution EUR logo
0P0000F39Q Invesco Funds SICAV - Invesco Euro Bond Fund A Semi-annual Distribution EUR
5.52 -0.01 -0.1773% 0
Santander Inverplus RF PP logo
0P00000XJ7 Santander Inverplus RF PP
1.65 -0 -0.0205% 0
Amundi Europe Microcaps I2 C/D logo
0P00000GV1 Amundi Europe Microcaps I2 C/D
5,540.37 -1.88 -0.0339% 0
ERES Clartan Valeurs P logo
0P0001IJVO ERES Clartan Valeurs P
- - - -
Quoniam Funds Selection SICAV - Euro Credit EUR I acc logo
0P0001DYBI Quoniam Funds Selection SICAV - Euro Credit EUR I acc
1,079.64 -2.65 -0.2449% 0
Caixabank Target 2021 FI logo
0P0001CPW3 Caixabank Target 2021 FI
6.87 +0 +0.0102% 0
Nordea Premium AM Growth I distr EUR logo
0P0001J8KS Nordea Premium AM Growth I distr EUR
19.67 -0.08 -0.3815% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.