Name Last Change Change % Volume Year Range
A&F Strategiedepot Multi Manager Flexibel A logo
0P0001EPTH A&F Strategiedepot Multi Manager Flexibel A
150.03 +0.09 +0.06% 0
Intesa Life EL Prospettiva Obbligazionario High Yield logo
0P000199EJ Intesa Life EL Prospettiva Obbligazionario High Yield
24.36 -0.03 -0.1238% 0
Equi-Actions Suisse R-EUR logo
0P00013ONL Equi-Actions Suisse R-EUR
2,150.51 -21.78 -1.0026% 0
Aviva CU CRT FIP 6 logo
0P00016RS9 Aviva CU CRT FIP 6
9.39 +0.02 +0.2139% 0
ING Sustainable Active S EUR Acc logo
0P0001JLSZ ING Sustainable Active S EUR Acc
66,645.26 +66.57 +0.1% 0
atl Capital Best Managers Táctico I FI logo
0P00019CKJ atl Capital Best Managers Táctico I FI
13.02 +0.01 +0.0706% 0
Barings Global High Yield Bond Fund A EUR Accumulating Shares logo
0P00017079 Barings Global High Yield Bond Fund A EUR Accumulating Shares
154.77 -0.13 -0.0839% 0
BancoPosta Sviluppo Re-Mix 2024 II logo
0P0001IFAK BancoPosta Sviluppo Re-Mix 2024 II
- - - -
BNP Paribas Flexi Europe Modéré I logo
0P0001FF3U BNP Paribas Flexi Europe Modéré I
120 +0.26 +0.2171% 0
DWS Invest ESG Dynamic Opportunities NC logo
0P0001ESK9 DWS Invest ESG Dynamic Opportunities NC
164.79 -0.69 -0.417% 0
Metzler European Growth Sustainability B logo
0P0000M6PH Metzler European Growth Sustainability B
413.49 -1.75 -0.4214% 0
JPMorgan Funds - US Growth Fund D (acc) - EUR (hedged) logo
0P000088VA JPMorgan Funds - US Growth Fund D (acc) - EUR (hedged)
39.93 -0.1 -0.2498% 0
Amundi Funds - Real Assets Target Income I2 EUR H QTI (D) logo
0P0001BDEN Amundi Funds - Real Assets Target Income I2 EUR H QTI (D)
- - - -
Sabadell Selección Alternativa Empresa FI logo
0P00017M1D Sabadell Selección Alternativa Empresa FI
11.1 -0.01 -0.0663% 0
Neuberger Berman Strategic Income Fund M EUR Accumulating Class logo
0P00017HMJ Neuberger Berman Strategic Income Fund M EUR Accumulating Class
11.08 -0.01 -0.0902% 0
Allianz Global Investors Fund - Allianz Global Water PT2 EUR logo
0P0001KZ39 Allianz Global Investors Fund - Allianz Global Water PT2 EUR
1,480.24 -7.95 -0.5342% 0
JSS Twelve Insurance Bond Opportunities IZ3 EUR Acc logo
0P0001JYJ7 JSS Twelve Insurance Bond Opportunities IZ3 EUR Acc
122.87 -0.07 -0.0569% 0
Comgest Growth Global Flex Fund I EUR Acc logo
0P0001BG1X Comgest Growth Global Flex Fund I EUR Acc
- - - -
Eurizon AM Sicav Asia Pacific Equity I logo
0P0000JAST Eurizon AM Sicav Asia Pacific Equity I
- - - -
BNP Paribas Funds Euro Government Bond Privl Distribution logo
0P0000Y7OR BNP Paribas Funds Euro Government Bond Privl Distribution
97.6 +0.14 +0.1436% 0
EdR SICAV - Short Duration Credit N EUR logo
0P0001L1V0 EdR SICAV - Short Duration Credit N EUR
13,207.81 -4.65 -0.0352% 0
LO Selection - Healthcare Innovation Syst Hdg IA EUR logo
0P0001MNUM LO Selection - Healthcare Innovation Syst Hdg IA EUR
- - - -
Lombarda FLP Dynamic serie II B logo
0P00018PAU Lombarda FLP Dynamic serie II B
- - - -
BNP Paribas Funds Sustainable Multi-Asset Balanced N EUR Acc logo
0P0001IVIO BNP Paribas Funds Sustainable Multi-Asset Balanced N EUR Acc
132.65 +0.19 +0.1434% 0
Ibercaja Sostenible y Solidario PP logo
0P0000858W Ibercaja Sostenible y Solidario PP
20.76 -0.16 -0.7852% 0
AB FCP I - Emerging Markets Gro logo
0P0001OKAG AB FCP I - Emerging Markets Gro
- - - -
UBS (Lux) Bond SICAV - Convert Global (EUR) I-A2-acc logo
0P0000TKYX UBS (Lux) Bond SICAV - Convert Global (EUR) I-A2-acc
253.21 -0.13 -0.0513% 0
Amundi Funds - Emerging Markets Short Term Bond G2 EUR Hgd QTD (D) logo
0P0001ILNW Amundi Funds - Emerging Markets Short Term Bond G2 EUR Hgd QTD (D)
3.93 +0 +0.1018% 0
Mediolanum Ch Solidity & Return S A logo
0P0000JQVE Mediolanum Ch Solidity & Return S A
- - - -
Allianz Flexi Rentenfonds A EUR logo
0P00000CDW Allianz Flexi Rentenfonds A EUR
- - - -
Pictet-Japanese Equity Opportunities HP EUR logo
0P0000YRAM Pictet-Japanese Equity Opportunities HP EUR
231.81 +1.86 +0.8089% 0
Amundi Funds - Top European Players J2 EUR (C) logo
0P0001CXTH Amundi Funds - Top European Players J2 EUR (C)
- - - -
Laboral Kutxa Bolsa FI logo
0P00000CLE Laboral Kutxa Bolsa FI
- - - -
Premium Selection UCITS ICAV - Brandywine Global Income Class Nh EUR Acc logo
0P0001N92C Premium Selection UCITS ICAV - Brandywine Global Income Class Nh EUR Acc
96.1 +0.1 +0.1012% 0
ANIMA Brightview V I logo
0P0001JE65 ANIMA Brightview V I
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund I (acc) - EUR logo
0P000101V6 JPMorgan Funds - Emerging Markets Corporate Bond Fund I (acc) - EUR
113.02 +0.01 +0.0088% 0
DPAM INVEST B - Equities Sustainable Food Trends W Cap logo
0P0000ZESL DPAM INVEST B - Equities Sustainable Food Trends W Cap
206.46 +0.59 +0.2866% 0
Amundi Fund Solutions - Buy and Watch US High Yield Opportunities 03/2025 - B EUR AD logo
0P0001M1MK Amundi Fund Solutions - Buy and Watch US High Yield Opportunities 03/2025 - B EUR AD
- - - -
Eastspring Investments - Japan Dynamic Fund - RE logo
0P00016DXZ Eastspring Investments - Japan Dynamic Fund - RE
37.73 -0.07 -0.1931% 0
BlackRock Funds I ICAV - BlackRock Global Impact Fund A EUR Acc logo
0P0001JMA5 BlackRock Funds I ICAV - BlackRock Global Impact Fund A EUR Acc
- - - -
CMNE Participation Flexible logo
0P0000RQNC CMNE Participation Flexible
- - - -
Franklin India Fund A(acc)EUR logo
0P00001SBB Franklin India Fund A(acc)EUR
- - - -
Liberty Conservador PP logo
0P00000YFT Liberty Conservador PP
- - - -
Cava CT I logo
0P0000TJ9F Cava CT I
115,941.89 +32.23 +0.0278% 0
Raiffeisen Mehrwert 2024 II (I) A logo
0P0001HWZB Raiffeisen Mehrwert 2024 II (I) A
- - - -
NN (L) European High Yield - I Cap EUR logo
0P0000PSIW NN (L) European High Yield - I Cap EUR
- - - -
Threadneedle (Lux) - European High Yield Bond AE (EUR Accumulation Shares) logo
0P0001JOLI Threadneedle (Lux) - European High Yield Bond AE (EUR Accumulation Shares)
12.35 -0 -0.0024% 0
FCP Atlas C logo
0P0001I20P FCP Atlas C
148.53 -0.43 -0.2887% 0
PVI Global Wealth C logo
0P0001NPDU PVI Global Wealth C
181.36 +0.47 +0.2598% 0
Mediobanca Global Multimanager 60 G logo
0P0001HBW9 Mediobanca Global Multimanager 60 G
7.54 +0.02 +0.3061% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.