Name Last Change Change % Volume Year Range
Caixabank Seleccion Futuro Sostenible Premium FI logo
0P0000U6NK Caixabank Seleccion Futuro Sostenible Premium FI
- - - -
Audaz Europa EPSV logo
0P00006EKS Audaz Europa EPSV
- - - -
Pensaci Oggi Pic6 logo
0P00018RGZ Pensaci Oggi Pic6
- - - -
Amundi Index Solutions - Amundi Index MSCI Europe logo
0P0000J0W4 Amundi Index Solutions - Amundi Index MSCI Europe
579.49 +1.61 +0.2786% 0
PIMCO GIS Diversified Income Fund W Class EUR (Hedged) Accumulation logo
0P0001KDMB PIMCO GIS Diversified Income Fund W Class EUR (Hedged) Accumulation
10.34 -0.02 -0.1931% 0
HSBC EE Actions France E logo
0P0000M9VT HSBC EE Actions France E
92.67 -0.02 -0.0205% 0
Nordea Stable Performance FAM Fund Class A EUR Accumulation logo
0P0001F3JO Nordea Stable Performance FAM Fund Class A EUR Accumulation
109.13 -0.13 -0.1172% 0
DEVK Anlagekonzept RenditePro logo
0P0001F66O DEVK Anlagekonzept RenditePro
74.29 +0.17 +0.2294% 0
NN (L) Emerging Markets Debt (Local Bond) - I Cap EUR (hedged iv) logo
0P0000T19Z NN (L) Emerging Markets Debt (Local Bond) - I Cap EUR (hedged iv)
6,340.99 -14.47 -0.2277% 0
Allianz Wachstum Europa A20 EUR logo
0P0001BSVD Allianz Wachstum Europa A20 EUR
140.01 -0.51 -0.3629% 0
NN (L) North America Enhanced Index Sustainable Equity Z Dis EUR logo
0P0001IJVM NN (L) North America Enhanced Index Sustainable Equity Z Dis EUR
11,892.91 +66.81 +0.5649% 0
Nordea 1 - Global Social Empowerment Fund BI EUR logo
0P0001LB4O Nordea 1 - Global Social Empowerment Fund BI EUR
130.2 +1.69 +1.318% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Aggregate EUR QB EUR logo
0P00018W94 Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Aggregate EUR QB EUR
981.04 +1.51 +0.1543% 0
BlueBay Funds - BlueBay Investment Grade Bond Fund Q - EUR logo
0P000185FU BlueBay Funds - BlueBay Investment Grade Bond Fund Q - EUR
114.82 +0.14 +0.1221% 0
Ålandsbanken Norden Aktie EUR logo
0P00015D0H Ålandsbanken Norden Aktie EUR
212.21 -0.54 -0.2538% 0
MJD-Gestion logo
0P00017DU9 MJD-Gestion
1,638.95 -12.09 -0.7323% 0
DWS Invest II US Top Dividend TFC logo
0P0001CPYT DWS Invest II US Top Dividend TFC
206.01 +1.16 +0.5663% 0
LUCELEN Global Bonds A Acc logo
0P0001IF7G LUCELEN Global Bonds A Acc
1,056.39 +0.45 +0.0426% 0
Threadneedle (Lux) - Global Smaller Companies AEP (EUR Distribution Shares) logo
0P0001E05F Threadneedle (Lux) - Global Smaller Companies AEP (EUR Distribution Shares)
- - - -
Mediolanum Renta S-B FI logo
0P0000X0KU Mediolanum Renta S-B FI
22.66 -0.01 -0.0394% 0
Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class H2 EUR logo
0P0001LYSO Janus Henderson Capital Funds plc - Global Technology and Innovation Fund Class H2 EUR
23.58 -0.09 -0.3802% 0
Amundi Funds - Polen Capital Global Growth A2 EUR AD (D) logo
0P0001L6Y2 Amundi Funds - Polen Capital Global Growth A2 EUR AD (D)
59.15 -0.34 -0.5715% 0
T. Rowe Price Funds SICAV - US Blue Chip Equity Fund A EUR logo
0P00018DYA T. Rowe Price Funds SICAV - US Blue Chip Equity Fund A EUR
41.21 -0.32 -0.7705% 0
Swiss Life Funds (LUX) Equity Euro Zone AM EUR Cap logo
0P0001CLOW Swiss Life Funds (LUX) Equity Euro Zone AM EUR Cap
19,052.3 +52.52 +0.2764% 0
HSBC Global Funds ICAV - Multi Factor EMU Equity Fund XC logo
0P0001L34U HSBC Global Funds ICAV - Multi Factor EMU Equity Fund XC
18.96 -0.04 -0.2237% 0
Gestielle Cedola Multifactor logo
0P0001AD2O Gestielle Cedola Multifactor
- - - -
Fidelity UCITS II ICAV Fidelity Global Aggregate Bond Fund class G EUR Acc logo
0P0001DYWG Fidelity UCITS II ICAV Fidelity Global Aggregate Bond Fund class G EUR Acc
9.94 -0.05 -0.4985% 0
Nordea 1 - Emerging Stars Local Bond Fund Y EUR logo
0P0001JDOQ Nordea 1 - Emerging Stars Local Bond Fund Y EUR
- - - -
Sabadell Horizonte 2026 Empresa FI logo
0P0001JD2X Sabadell Horizonte 2026 Empresa FI
12.21 +0 +0.006% 0
NEF Ethical Global Trends SDG I Cap logo
0P0001IHXM NEF Ethical Global Trends SDG I Cap
25.28 -0.04 -0.158% 0
Nordea 1 - North American Value Fund BF EUR logo
0P0001LQFS Nordea 1 - North American Value Fund BF EUR
- - - -
Neuberger Berman 5G Connectivity Fund EUR A Accumulating Class - Unhedged logo
0P0001JXWG Neuberger Berman 5G Connectivity Fund EUR A Accumulating Class - Unhedged
31.76 -0.07 -0.2199% 0
AcomeA Patrimonio Dinamico A5 logo
0P0001LHCX AcomeA Patrimonio Dinamico A5
- - - -
Legg Mason Brandywine Global Fixed Income Fund Class X Euro Distributing (S) (Hedged) (AH) logo
0P00016KI1 Legg Mason Brandywine Global Fixed Income Fund Class X Euro Distributing (S) (Hedged) (AH)
- - - -
Groupama ValorePiù Azionario A logo
0P000176DZ Groupama ValorePiù Azionario A
- - - -
Intesa Life Obl. Merc. Em. logo
0P000199FW Intesa Life Obl. Merc. Em.
- - - -
ERES Arbevel Actions H logo
0P0001LAG3 ERES Arbevel Actions H
- - - -
ESCARIBEL INVESTMENT, SICAV, S.A. logo
0P0000IV7R ESCARIBEL INVESTMENT, SICAV, S.A.
- - - -
Sycomore Fund SICAV - Sycomore Sélection Responsable R Dis logo
0P00018O50 Sycomore Fund SICAV - Sycomore Sélection Responsable R Dis
183.33 -0.03 -0.0175% 0
CredemVita Crescendo+Base logo
0P00018N2O CredemVita Crescendo+Base
- - - -
Amundi Funds - Emerging Markets Hard Currency Bond R EUR (C) logo
0P0001DDOQ Amundi Funds - Emerging Markets Hard Currency Bond R EUR (C)
110.44 +0.3 +0.2724% 0
Liontrust GF Sustainable Future Global Growth Fund A1 Acc EUR logo
0P0001KOAM Liontrust GF Sustainable Future Global Growth Fund A1 Acc EUR
14.47 -0.11 -0.7271% 0
Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment D Acc EUR logo
0P0000X7BW Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment D Acc EUR
13 +0 +0.0154% 0
Anima Crescita Italia New F logo
0P0001J7R2 Anima Crescita Italia New F
7.36 -0.01 -0.1764% 0
Rural Garantía Bolsa 2025 FI logo
0P0001B5BV Rural Garantía Bolsa 2025 FI
- - - -
Robeco BP Global Premium Equities C EUR logo
0P0000ZE70 Robeco BP Global Premium Equities C EUR
- - - -
MIRAFLOR FINANCIERA, SICAV S.A. logo
0P0000ITMW MIRAFLOR FINANCIERA, SICAV S.A.
- - - -
Umano Fund - Bond Euro Aggregate SI EUR Accumulation logo
0P0001JM2C Umano Fund - Bond Euro Aggregate SI EUR Accumulation
96.54 +0.02 +0.0207% 0
Alcalá Multigestión Smart Bolsa Mundial A FI logo
0P0001MLDX Alcalá Multigestión Smart Bolsa Mundial A FI
12.86 +0.02 +0.1362% 0
JPMorgan Funds - Europe Strategic Growth Fund D (acc) - EUR logo
0P00000MDI JPMorgan Funds - Europe Strategic Growth Fund D (acc) - EUR
34.11 -0.17 -0.4959% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.