Name Last Change Change % Volume Year Range
LCL Autocall (Janv 2021) C logo
0P0001LNJS LCL Autocall (Janv 2021) C
- - - -
Raiffeisen-Nachhaltigkeit-Wachstum (RZ) A logo
0P0001JDQX Raiffeisen-Nachhaltigkeit-Wachstum (RZ) A
146.21 +0.03 +0.0205% 0
Amundi Valeurs Durables ESR Assureur logo
0P0001NPRD Amundi Valeurs Durables ESR Assureur
- - - -
DWS SDG Global Equities IC logo
0P0001HQOH DWS SDG Global Equities IC
157.07 +0.38 +0.2425% 0
Lombard Odier Funds - Emerging High Conviction Syst Hdg EUR IA logo
0P0001BK99 Lombard Odier Funds - Emerging High Conviction Syst Hdg EUR IA
20.45 -0.04 -0.203% 0
JPMorgan Investment Funds - Europe Select Equity Fund D (acc) - EUR logo
0P0000892V JPMorgan Investment Funds - Europe Select Equity Fund D (acc) - EUR
220.45 +0.35 +0.159% 0
Berenberg Global Focus Fund M logo
0P0001FG6K Berenberg Global Focus Fund M
238.56 +0.64 +0.269% 0
JPMorgan Funds - US Aggregate Bond Fund D (acc) - EUR (hedged) logo
0P0000RU9U JPMorgan Funds - US Aggregate Bond Fund D (acc) - EUR (hedged)
72.85 0 0% 0
Intesa GpA Motivo 2 logo
0P00018AAV Intesa GpA Motivo 2
- - - -
BlackRock Strategic Funds - Global Equity Absolute Return Fund Z2 EUR Hedged logo
0P0001FCAM BlackRock Strategic Funds - Global Equity Absolute Return Fund Z2 EUR Hedged
- - - -
Anima Arti & Mestieri Conservazione 3+ A logo
0P0000CQ3N Anima Arti & Mestieri Conservazione 3+ A
- - - -
MFS Meridian Funds - Global Opportunistic Bond IH2 EUR logo
0P0001IQTR MFS Meridian Funds - Global Opportunistic Bond IH2 EUR
82.16 +0.03 +0.0365% 0
BNP Paribas Funds Climate Impact N Capitalisation logo
0P00013548 BNP Paribas Funds Climate Impact N Capitalisation
254.76 -1.65 -0.6435% 0
Mediolanum Innovative Thematic Opportunities L logo
0P0001EU35 Mediolanum Innovative Thematic Opportunities L
8.81 -0.05 -0.5979% 0
LBPAM ISR Actions Euro I logo
0P0000NAD5 LBPAM ISR Actions Euro I
35,833 +46.93 +0.1311% 0
Tilney Balanced Portfolio Retail EUR Acc logo
0P0001HWG1 Tilney Balanced Portfolio Retail EUR Acc
1.13 +0 +0.0088% 0
Monocle Fund SICAV - Monocle Fund A logo
0P00016P7X Monocle Fund SICAV - Monocle Fund A
- - - -
Raiffeisen PAXetBONUM Aktien (R) A logo
0P0001HQ5P Raiffeisen PAXetBONUM Aktien (R) A
- - - -
Schroder International Selection Fund Healthcare Innovation A Distribution EUR logo
0P0001NLH6 Schroder International Selection Fund Healthcare Innovation A Distribution EUR
100.75 +1.29 +1.3008% 0
Anima Forza Prudente N logo
0P0000ADB7 Anima Forza Prudente N
6.35 -0 -0.0629% 0
La Française Patrimoine Flexible I logo
0P0000RWU0 La Française Patrimoine Flexible I
1,276.75 -0.85 -0.0665% 0
Muzinich Sustainable Credit Fund Hedged Euro Income A Units logo
0P00017ZRL Muzinich Sustainable Credit Fund Hedged Euro Income A Units
- - - -
DekaStruktur: 5 Chance logo
0P0000JSND DekaStruktur: 5 Chance
245.36 +0.52 +0.2124% 0
Muzinich Enhancedyield Short-Term Fund Hedged Euro Accumulation R Units logo
0P0000KOCM Muzinich Enhancedyield Short-Term Fund Hedged Euro Accumulation R Units
158.99 +0.03 +0.0189% 0
ERES BDL Investissements P logo
0P0001BP2S ERES BDL Investissements P
21.84 -0.02 -0.0915% 0
Vega Euro Rendement RX logo
0P00014ZJD Vega Euro Rendement RX
125.52 +0.13 +0.1037% 0
GAM Star Japan Leaders Class B EUR Accumulation logo
0P00001S9Q GAM Star Japan Leaders Class B EUR Accumulation
161.06 +1.17 +0.7317% 0
Nordea Pohjoismaat T EUR logo
0P00000NMB Nordea Pohjoismaat T EUR
0.16 +0 +0.0851% 0
AZ Fund 1 - AZ Bond - Renminbi Opportunities B-AZ EUR H C logo
0P0001LA7Q AZ Fund 1 - AZ Bond - Renminbi Opportunities B-AZ EUR H C
3.87 0 0% 0
Agir avec la Fondation Abbé Pierre logo
0P0000GAOA Agir avec la Fondation Abbé Pierre
- - - -
DZPB II - FLEX 1 E logo
0P00013VVR DZPB II - FLEX 1 E
96.46 +0.07 +0.0726% 0
AXA World Funds - Framlington Global Convertibles E Capitalisation EUR pf logo
0P000102JW AXA World Funds - Framlington Global Convertibles E Capitalisation EUR pf
140.59 +0.33 +0.2353% 0
Hermes Universal - Hermes Global Equities A Acc logo
0P0001CE11 Hermes Universal - Hermes Global Equities A Acc
205.66 +0.88 +0.4297% 0
UBAM - Biodiversity Restoration IEC EUR Accumulated logo
0P0001NHER UBAM - Biodiversity Restoration IEC EUR Accumulated
98.57 +0.58 +0.5919% 0
Fidelity Funds - Asia Pacific Opportunities Fund A-Acc-EUR logo
0P0000AANS Fidelity Funds - Asia Pacific Opportunities Fund A-Acc-EUR
- - - -
HSBC EE Obligations F logo
0P0000M8F1 HSBC EE Obligations F
5.95 -0.03 -0.5187% 0
Vontobel Fund - Global Equity AI EUR logo
0P00014JHK Vontobel Fund - Global Equity AI EUR
290.49 -0.93 -0.3191% 0
Amundi Index Solutions - Amundi Index MSCI World logo
0P00012PPD Amundi Index Solutions - Amundi Index MSCI World
437.74 +2.17 +0.4982% 0
BNP Paribas Funds - Ecosystem Restoration IH EUR Cap logo
0P0001MMUN BNP Paribas Funds - Ecosystem Restoration IH EUR Cap
- - - -
29 Haussmann Sélection France C logo
0P000151E4 29 Haussmann Sélection France C
1,794.8 +3.67 +0.2049% 0
Janus Henderson Core 5 Income Fund A Acc EUR Hedged logo
0P0001BCB6 Janus Henderson Core 5 Income Fund A Acc EUR Hedged
- - - -
Cohen & Steers SICAV European Real Estate Securities Fund IX logo
0P00009RFM Cohen & Steers SICAV European Real Estate Securities Fund IX
46.56 -0.21 -0.459% 0
Muzinich Global Tactical Credit Fund Hedged EUR Income H Units logo
0P0001K7XO Muzinich Global Tactical Credit Fund Hedged EUR Income H Units
85.45 +0.05 +0.0585% 0
Aberdeen Standard SICAV II-Absolute Return Global Bond Strategies Fund D Acc Hedged EUR logo
0P0000TR87 Aberdeen Standard SICAV II-Absolute Return Global Bond Strategies Fund D Acc Hedged EUR
- - - -
AZ Fund 1 - AZ Alternative - Long/Short Europe B-AZ Fund Acc logo
0P0000K9EY AZ Fund 1 - AZ Alternative - Long/Short Europe B-AZ Fund Acc
- - - -
Fidelity Funds - European Dynamic Growth Fund Y-DIST-EUR logo
0P0000ZP80 Fidelity Funds - European Dynamic Growth Fund Y-DIST-EUR
24.86 -0.04 -0.1606% 0
Schroder International Selection BlueOrchard Emerging Markets Climate Bond E Accumulation EUR Hedged logo
0P0001MI1G Schroder International Selection BlueOrchard Emerging Markets Climate Bond E Accumulation EUR Hedged
102.92 +0.08 +0.0743% 0
SENDA DE VITE, SICAV S.A. logo
0P0000ITO9 SENDA DE VITE, SICAV S.A.
- - - -
Amundi Funds - Global Perspectives R EUR (C) logo
0P00012ZXL Amundi Funds - Global Perspectives R EUR (C)
149.89 -0.45 -0.2993% 0
Flexifund Private Optimised Management C logo
0P000022W7 Flexifund Private Optimised Management C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.