Name Last Change Change % Volume Year Range
Eurizon Next - Selezione Prudente GD Dis logo
0P0001KI6F Eurizon Next - Selezione Prudente GD Dis
109.1 -0.08 -0.0733% 0
AXA World Funds - Euro Inflation Bonds E Capitalisation EUR logo
0P0000700S AXA World Funds - Euro Inflation Bonds E Capitalisation EUR
141.61 +0.25 +0.1769% 0
ICICI Prudential Short Term Fund Direct Plan Monthly Dividend Payout logo
0P0000XUYX ICICI Prudential Short Term Fund Direct Plan Monthly Dividend Payout
12.73 -0 -0.0188% 0
NN (L) Emerging Markets Debt (Hard Currency) - O Acc EUR (hedged i) logo
0P0001CAEP NN (L) Emerging Markets Debt (Hard Currency) - O Acc EUR (hedged i)
5,729.98 -7.8 -0.1359% 0
MontLake UCITS Platform ICAV - Sixteen02 Global Equities UCITS Fund EUR Instl Cl Shrs logo
0P0001KUG5 MontLake UCITS Platform ICAV - Sixteen02 Global Equities UCITS Fund EUR Instl Cl Shrs
210.14 -2.7 -1.2683% 0
Nordea 1 - Global Climate and Environment Fund JI EUR logo
0P0001KUNE Nordea 1 - Global Climate and Environment Fund JI EUR
43.08 +0.13 +0.2931% 0
UBS (Lux) Bond SICAV - Emerging Economies Local Currency Bond (USD) (EUR hedged) P-acc logo
0P0001INYY UBS (Lux) Bond SICAV - Emerging Economies Local Currency Bond (USD) (EUR hedged) P-acc
94.56 +0.04 +0.0423% 0
RAM (Lux) Systematic Funds - Global Sustainable Income Equities LDP EUR logo
0P0001H2IT RAM (Lux) Systematic Funds - Global Sustainable Income Equities LDP EUR
165.14 +1.69 +1.034% 0
THEAM Quant Europe Climate Carbon Offset Plan J logo
0P0001H117 THEAM Quant Europe Climate Carbon Offset Plan J
192.6 +1.08 +0.5639% 0
Lombard Odier Funds - All Roads Conservative (EUR) PD logo
0P0001FDWC Lombard Odier Funds - All Roads Conservative (EUR) PD
11.09 +0.06 +0.5366% 0
Sabadell Emergente Mixto Flexible Premier FI logo
0P00015SME Sabadell Emergente Mixto Flexible Premier FI
18.74 +0.07 +0.3827% 0
UWS Blackrock Instit EUR Liquid S4 logo
0P0000Z7KF UWS Blackrock Instit EUR Liquid S4
10.9 +0 +0.0202% 0
JPMorgan Funds - US Value Fund C (acc) - EUR (hedged) logo
0P0000J05I JPMorgan Funds - US Value Fund C (acc) - EUR (hedged)
41.07 +0.12 +0.293% 0
Leleux Invest Equities World FOF Class P - Capitalisation logo
0P0001BIO0 Leleux Invest Equities World FOF Class P - Capitalisation
2,191.7 +6.5 +0.2975% 0
Acacia Bonomix Platino FI logo
0P0001DFCY Acacia Bonomix Platino FI
1.51 -0 -0.0337% 0
Fonditalia Euro Bond Defensive T logo
0P0000JC8U Fonditalia Euro Bond Defensive T
8.27 -0.01 -0.0975% 0
Plato Institutional Index Fund - Emerging Markets Equities Classic Dis logo
0P0001NXAD Plato Institutional Index Fund - Emerging Markets Equities Classic Dis
783.83 +5.91 +0.7597% 0
Eurizon Obbligazioni Valuta Attiva Giugno 2026 D logo
0P0001LV0A Eurizon Obbligazioni Valuta Attiva Giugno 2026 D
4.74 0 0% 0
Swedbank Robur Global Impact C logo
0P0001JOFK Swedbank Robur Global Impact C
16.06 +0.02 +0.1178% 0
Amundi Fund Solutions - Conservative C ND logo
0P00015DG0 Amundi Fund Solutions - Conservative C ND
7.45 0 0% 0
FAROGA INVERSIONES 2015, SICAV, S.A. logo
0P00016N2N FAROGA INVERSIONES 2015, SICAV, S.A.
- - - -
Amundi Funds - Pioneer US Bond A EUR (C) logo
0P0001HV4H Amundi Funds - Pioneer US Bond A EUR (C)
53.18 +0.07 +0.1318% 0
Allianz Global Investors Fund - Allianz Europe Equity SRI CT2 EUR logo
0P00017U6J Allianz Global Investors Fund - Allianz Europe Equity SRI CT2 EUR
211.69 +0.47 +0.2225% 0
GlobalAccess Emerging Market Debt Fund M Acc EUR (Hedged) logo
0P0000Q366 GlobalAccess Emerging Market Debt Fund M Acc EUR (Hedged)
1.42 -0 -0.0705% 0
Metzler China Equity RMB Fund EUR Accumulated logo
0P0000ZL99 Metzler China Equity RMB Fund EUR Accumulated
- - - -
Capital Growth Fund logo
0P0000J3KT Capital Growth Fund
417.17 -1.33 -0.3178% 0
CM-AM Optimum 90 RC logo
0P0001LF6T CM-AM Optimum 90 RC
119.94 -0.54 -0.4482% 0
WEALTHGATE Multi Asset I logo
0P0001LUCQ WEALTHGATE Multi Asset I
132.66 +0.04 +0.0302% 0
Candriam Absolute Return Long Short Digital Equity Z logo
0P00019SF8 Candriam Absolute Return Long Short Digital Equity Z
- - - -
Threadneedle (Lux) - Global Multi Asset Income Class AE (EUR Accumulation Shares) logo
0P0001B942 Threadneedle (Lux) - Global Multi Asset Income Class AE (EUR Accumulation Shares)
15.34 -0.03 -0.1666% 0
DWS Covered Bond Fund IC logo
0P0000Z9P4 DWS Covered Bond Fund IC
56.57 +0.02 +0.0354% 0
Edmond de Rothschild India SC logo
0P00015CC7 Edmond de Rothschild India SC
188.67 -0.82 -0.4327% 0
OpenWorld plc - Russell Investments Global Low Carbon Equity Fund A EUR Acc logo
0P0001C8Z6 OpenWorld plc - Russell Investments Global Low Carbon Equity Fund A EUR Acc
2,692.61 +17.03 +0.6366% 0
Schroder International Selection Fund EURO Bond IZ Distribution EUR AV logo
0P00015GS8 Schroder International Selection Fund EURO Bond IZ Distribution EUR AV
19.6 +0.03 +0.1528% 0
Sésame Investissement D logo
0P00019QDO Sésame Investissement D
- - - -
Kezam Inversiones SICAV logo
S3368 Kezam Inversiones SICAV
6.36 +0 +0.0694% 0
Sélectiz PEA logo
0P00019LF2 Sélectiz PEA
- - - -
UBS (Lux) Institutional Fund - Global Convertible Bonds BA logo
0P000061C4 UBS (Lux) Institutional Fund - Global Convertible Bonds BA
- - - -
CM-AM Stratégie Equilibre International E logo
0P0001HDDU CM-AM Stratégie Equilibre International E
15.38 -0.07 -0.4227% 0
Robeco Chinese A-share Equities D € logo
0P0001BHWZ Robeco Chinese A-share Equities D €
143.91 -0.35 -0.2426% 0
Candriam Patrimoine Obli-Inter D logo
0P0001DJAO Candriam Patrimoine Obli-Inter D
144.35 +0.02 +0.0139% 0
AB - American Growth Portfolio S1 EUR H Acc logo
0P0001EQ6D AB - American Growth Portfolio S1 EUR H Acc
249.05 -1.02 -0.4079% 0
Pictet-Timber HP EUR logo
0P0000HX91 Pictet-Timber HP EUR
- - - -
Amundi Funds - Emerging Markets Local Currency Bond A EUR (C) logo
0P0000MJ3U Amundi Funds - Emerging Markets Local Currency Bond A EUR (C)
77.64 +0.03 +0.0387% 0
Nagelmackers China New Economy P Dis logo
0P0001M561 Nagelmackers China New Economy P Dis
- - - -
Bankinter Multiestrategia C FI logo
0P0001E1ZH Bankinter Multiestrategia C FI
1,220.62 -0.4 -0.0325% 0
ERSTE STOCK EM GLOBAL EUR D01 A logo
0P0001CHCR ERSTE STOCK EM GLOBAL EUR D01 A
181.79 +2.06 +1.1462% 0
FIM Passive Europe ESG C logo
0P0001H68C FIM Passive Europe ESG C
19.83 +0.08 +0.409% 0
ALMABENI FINANCIERA, SICAV, S.A. logo
0P0000GA81 ALMABENI FINANCIERA, SICAV, S.A.
12.52 -0 -0.0224% 0
Fondita 2000+ I logo
0P0001J2ZZ Fondita 2000+ I
147.87 +0.46 +0.3092% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.