Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Europe Equity Growth PT EUR logo
0P0000ZPD2 Allianz Global Investors Fund - Allianz Europe Equity Growth PT EUR
2,376.72 +55.71 +2.4002% 0
NN (L) Health Care - X Cap EUR logo
0P0000A8Y4 NN (L) Health Care - X Cap EUR
- - - -
Swiss Life REF (DE) European Real Estate Living and Working logo
0P00019NNC Swiss Life REF (DE) European Real Estate Living and Working
10.32 0 0% 0
T. Rowe Price Funds SICAV - Global Technology Equity Fund Q EUR 1 logo
0P0001CJZ3 T. Rowe Price Funds SICAV - Global Technology Equity Fund Q EUR 1
35.79 -0.92 -2.5061% 0
Amundi Funds - Strategic Bond C EUR (C) logo
0P000016CH Amundi Funds - Strategic Bond C EUR (C)
- - - -
Moventum Plus Aktiv Ausgewogenes Portfolio Europa R logo
0P0001KT9Z Moventum Plus Aktiv Ausgewogenes Portfolio Europa R
- - - -
Fonditalia Equity Global Emerging Markets T logo
0P0000JC8Y Fonditalia Equity Global Emerging Markets T
29.14 +0.26 +0.9018% 0
HSBC EE Horizon 2028-2030 F logo
0P0000MXC2 HSBC EE Horizon 2028-2030 F
19.45 +0.11 +0.5897% 0
Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund AH (EUR) logo
0P0001AH9S Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund AH (EUR)
29.25 +0.11 +0.3775% 0
Aviva Investors - Emerging Markets Local Currency Bond Fund I EUR Acc logo
0P00006TAF Aviva Investors - Emerging Markets Local Currency Bond Fund I EUR Acc
186.73 +1.08 +0.5801% 0
HSBC Portfolios - World Selection 1 AMHEUR logo
0P00013FCG HSBC Portfolios - World Selection 1 AMHEUR
9 -0 -0.0555% 0
Natixis AM Funds - Seeyond Multi Asset Conservative Growth Fund RE/D (EUR) logo
0P00011MHC Natixis AM Funds - Seeyond Multi Asset Conservative Growth Fund RE/D (EUR)
98.51 -0.12 -0.1217% 0
avesco Sustainable Hidden Champions Equity I logo
0P000156DQ avesco Sustainable Hidden Champions Equity I
130.03 +3.21 +2.5311% 0
ERSTE STOCK QUALITY EUR R01 A logo
0P0001KRCF ERSTE STOCK QUALITY EUR R01 A
178.08 -0.32 -0.1794% 0
HSBC Global Funds ICAV - Japan Equity Index Fund ACHEUR logo
0P0001N1UF HSBC Global Funds ICAV - Japan Equity Index Fund ACHEUR
- - - -
Vontobel Fund - Global Equity Income HI (hedged) EUR logo
0P0000J36L Vontobel Fund - Global Equity Income HI (hedged) EUR
175.75 -0.52 -0.295% 0
Mediolanum Life Funds Opportunity bis logo
0P0000PZ2B Mediolanum Life Funds Opportunity bis
11.04 +0.05 +0.4825% 0
DWS Invest Latin American Equities FC logo
0P0000X4TU DWS Invest Latin American Equities FC
- - - -
R-co 4Change Inclusion & Handicap Equity NI EUR logo
0P0001NMT7 R-co 4Change Inclusion & Handicap Equity NI EUR
1,253.14 +1.37 +0.1094% 0
Bestinver Internacional FI logo
0P00000P2M Bestinver Internacional FI
82.33 +0.22 +0.2636% 0
Allianz Invest Dynamisch T logo
0P0000184M Allianz Invest Dynamisch T
28.14 -0.03 -0.1065% 0
Threadneedle (Lux) - American Select Class AEH (EUR Accumulation Hedged Shares) logo
0P0000183K Threadneedle (Lux) - American Select Class AEH (EUR Accumulation Hedged Shares)
- - - -
Caixabank Destino 2040 Plus FI logo
0P00017HNS Caixabank Destino 2040 Plus FI
11.95 +0.01 +0.0637% 0
JPMorgan Investment Funds - Global Dividend Fund T (acc) - EUR (hedged) logo
0P0000WW15 JPMorgan Investment Funds - Global Dividend Fund T (acc) - EUR (hedged)
244.25 +0.52 +0.2134% 0
MontLake Crabel Gemini UCITS Fund EUR Institutional B Class logo
0P0001J4XD MontLake Crabel Gemini UCITS Fund EUR Institutional B Class
94.95 +0.3 +0.3124% 0
Bond Strategia Prudente B logo
0P0000W8C5 Bond Strategia Prudente B
9.57 +0 +0.0209% 0
ABN AMRO Funds - Sustainable Profile 5 A EUR Distribution logo
0P0001IUIX ABN AMRO Funds - Sustainable Profile 5 A EUR Distribution
- - - -
MGI Global Equity Fund Class B21 H 0.7000 € Acc logo
0P0001FE2D MGI Global Equity Fund Class B21 H 0.7000 € Acc
239.65 +0.86 +0.3601% 0
Federale Fund - Invesco Balanced Risk Allocation Fund A logo
0P0001IGF1 Federale Fund - Invesco Balanced Risk Allocation Fund A
- - - -
PRIVACON Multi Strategy Fonds I logo
0P0001DZXW PRIVACON Multi Strategy Fonds I
- - - -
T 1851 EUR R01 A logo
0P0000PVHS T 1851 EUR R01 A
112.84 +0.17 +0.1509% 0
Pictet-Chinese Local Currency Debt F EUR logo
0P0001LG35 Pictet-Chinese Local Currency Debt F EUR
120.94 +0.05 +0.0414% 0
Merchfondo FI logo
0P00000PB6 Merchfondo FI
201 -1.45 -0.7178% 0
Allianz Vermögensbildung Europa - Actions Europe Value IT3 - EUR logo
0P0001CT07 Allianz Vermögensbildung Europa - Actions Europe Value IT3 - EUR
1,751.29 -6.75 -0.384% 0
NN (L) US High Dividend - I Cap EUR logo
0P0000ISG5 NN (L) US High Dividend - I Cap EUR
27,103.99 -53.61 -0.1974% 0
Fidelity Funds - Euro STOXX 50 Fund Y-Acc-EUR logo
0P0000GB8C Fidelity Funds - Euro STOXX 50 Fund Y-Acc-EUR
35.62 +0.1 +0.2815% 0
Allianz Selection Income and Growth Fund Class AM (H2-EUR) logo
0P0001IQIU Allianz Selection Income and Growth Fund Class AM (H2-EUR)
- - - -
Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund A Annual Distribution EUR logo
0P0000NIB0 Invesco Funds - Invesco Euro Ultra-Short Term Debt Fund A Annual Distribution EUR
322.24 -0.04 -0.0114% 0
Robeco Sustainable European Stars Equities Z EUR logo
0P0001C8Q9 Robeco Sustainable European Stars Equities Z EUR
- - - -
DWS Invest European Equity High Conviction TFD logo
0P0001CFVH DWS Invest European Equity High Conviction TFD
169.11 +0.82 +0.4873% 0
Eurizon AM Sicav Cedola Primaclasse logo
0P0001K4AZ Eurizon AM Sicav Cedola Primaclasse
- - - -
Sycomore Fund SICAV - Sycomore Next Generation CS C logo
0P0001HZVN Sycomore Fund SICAV - Sycomore Next Generation CS C
124.27 -0.02 -0.0145% 0
Raiffeisen-Portfolio-Growth R A logo
0P0001IW3O Raiffeisen-Portfolio-Growth R A
140.82 -0.03 -0.0213% 0
M&G (Lux) Global Listed Infrastructure Fund A EUR Inc logo
0P0001C5OZ M&G (Lux) Global Listed Infrastructure Fund A EUR Inc
- - - -
WALLRICH - Prämienstrategie - I logo
0P00015JD4 WALLRICH - Prämienstrategie - I
- - - -
Unofi-Expansion C logo
0P00000HBH Unofi-Expansion C
25.67 -0.01 -0.0389% 0
RobecoSAM Global SDG Credits CH € logo
0P0001DC98 RobecoSAM Global SDG Credits CH €
88.24 +0.08 +0.0907% 0
Threadneedle (Lux) - European Select Class 1EP (EUR Distribution Shares) logo
0P0001ER5G Threadneedle (Lux) - European Select Class 1EP (EUR Distribution Shares)
16.97 +0.05 +0.2664% 0
Aberdeen Standard SICAV I - Indian Bond Fund I Acc Hedged EUR logo
0P00019HZC Aberdeen Standard SICAV I - Indian Bond Fund I Acc Hedged EUR
9.89 +0.02 +0.2168% 0
Neuberger Berman Ultra Short Term Euro Bond Fund A EUR Accumulating Class logo
0P0001MQ91 Neuberger Berman Ultra Short Term Euro Bond Fund A EUR Accumulating Class
112.55 +0.03 +0.0267% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.