Name Last Change Change % Volume Year Range
Praemium - S PPR logo
0P0000JCDY Praemium - S PPR
14.44 -0 -0.0187% 0
Nordea 1 - European Covered Bond Opportunities Fund E EUR logo
0P0001FLOL Nordea 1 - European Covered Bond Opportunities Fund E EUR
113.78 -0.25 -0.2216% 0
MFS Meridian Funds - U.S. Corporate Bond Fund IH1 EUR logo
0P0000Y6R2 MFS Meridian Funds - U.S. Corporate Bond Fund IH1 EUR
172.79 +0.11 +0.0637% 0
Active Value Selection FI logo
0P0001CZFQ Active Value Selection FI
13.61 +0.01 +0.0747% 0
Schroder International Selection Fund Global Climate Change Equity B Accumulation EUR logo
0P00009BWM Schroder International Selection Fund Global Climate Change Equity B Accumulation EUR
- - - -
Eurizon AM Cedola Certa 2018-23 logo
0P0001CQS3 Eurizon AM Cedola Certa 2018-23
- - - -
Vontobel Fund - Global Corporate Bond Mid Yield HC (hedged) EUR logo
0P000181YH Vontobel Fund - Global Corporate Bond Mid Yield HC (hedged) EUR
100.16 -0.28 -0.2788% 0
Liberty Dinámico PP logo
0P00000YFU Liberty Dinámico PP
- - - -
Pictet-China Equities P EUR logo
0P00007WH6 Pictet-China Equities P EUR
486.11 -6.83 -1.3856% 0
PRESTO INVERSIONES, SICAV S.A. logo
0P00007W9I PRESTO INVERSIONES, SICAV S.A.
- - - -
Covéa Moyen Terme C logo
0P00000QKE Covéa Moyen Terme C
265.44 -0.03 -0.0113% 0
Sabadell Bonos España Base FI logo
0P00000J1G Sabadell Bonos España Base FI
18.88 -0.03 -0.1594% 0
Ecofi Actions Rendement D logo
0P00000PVN Ecofi Actions Rendement D
313.2 -0.63 -0.2007% 0
Amundi Funds - Volatility World G EUR Hgd (C) logo
0P0000U7IR Amundi Funds - Volatility World G EUR Hgd (C)
63.42 +0.03 +0.0473% 0
Goldman Sachs Funds II - Goldman Sachs Multi-Manager Global Equity Portfolio P EUR Acc logo
0P0000JB4F Goldman Sachs Funds II - Goldman Sachs Multi-Manager Global Equity Portfolio P EUR Acc
79.08 +0.16 +0.2027% 0
Fonditalia Equity Pacific ex Japan R logo
0P00000UBV Fonditalia Equity Pacific ex Japan R
8.92 +0.06 +0.6585% 0
Amundi Funds - Asia Equity Concentrated A EUR (C) logo
0P0000TNAH Amundi Funds - Asia Equity Concentrated A EUR (C)
255.2 +0.35 +0.1373% 0
Pictet-Clean Energy HI EUR logo
0P0001CIDM Pictet-Clean Energy HI EUR
215.19 +3.78 +1.788% 0
KBC Equity Fund - SRI Emerging Markets Corporate Cap logo
0P00012R22 KBC Equity Fund - SRI Emerging Markets Corporate Cap
2,410.28 +3.87 +0.1608% 0
UBP Asset Allocation - Balanced Portfolio EUR MC Acc logo
0P0001LHHR UBP Asset Allocation - Balanced Portfolio EUR MC Acc
120.35 +0.26 +0.2165% 0
Schroder International Selection Fund Strategic Bond C Accumulation EUR Hedged logo
0P000018OG Schroder International Selection Fund Strategic Bond C Accumulation EUR Hedged
149.1 +0.18 +0.1209% 0
Allianz Global Investors Fund - Allianz Japan Equity WT EUR logo
0P00013WEI Allianz Global Investors Fund - Allianz Japan Equity WT EUR
3,352.61 +51.58 +1.5625% 0
ERAAM Premia Low Vol ID logo
0P0001L0HX ERAAM Premia Low Vol ID
- - - -
Agipi Obligations Inflation logo
0P00000ELE Agipi Obligations Inflation
21.15 +0.02 +0.0947% 0
Vontobel Fund - TwentyFour Strategic Income Fund HNG (hedged) EUR logo
0P00017499 Vontobel Fund - TwentyFour Strategic Income Fund HNG (hedged) EUR
133.87 +0.04 +0.0299% 0
DWS ESG Multi Asset Dynamic LD logo
0P0001D44I DWS ESG Multi Asset Dynamic LD
384.4 +0.07 +0.0182% 0
BNP Paribas Funds Sustainable Multi-Asset Stability Privilege EUR Acc logo
0P0001IVJQ BNP Paribas Funds Sustainable Multi-Asset Stability Privilege EUR Acc
141.58 +0.05 +0.0353% 0
BH VALORES SICAV SA logo
0P0001629I BH VALORES SICAV SA
- - - -
EUROTALAVE 2002, SICAV S.A. logo
0P0000ISZN EUROTALAVE 2002, SICAV S.A.
- - - -
Ontinyent Socialmente Responsable PP logo
0P000170DY Ontinyent Socialmente Responsable PP
14.14 -0.01 -0.1028% 0
Goldman Sachs Global Multi-Asset Growth Portfolio Other Currency Inc EUR-Partially-Hedged logo
0P00013MD0 Goldman Sachs Global Multi-Asset Growth Portfolio Other Currency Inc EUR-Partially-Hedged
192.52 +0.26 +0.1352% 0
HI-FBG Global Balanced Strategy Tranche II logo
0P0000RZ7O HI-FBG Global Balanced Strategy Tranche II
64.6 -0.06 -0.0928% 0
Danske Invest Global Tech T logo
0P00000NGL Danske Invest Global Tech T
1.05 +0.01 +0.9618% 0
Pictet-Emerging Markets Index P EUR logo
0P0000TG1D Pictet-Emerging Markets Index P EUR
441.54 -0.82 -0.1854% 0
UniInstitutional Corporate Hybrid Bonds I EUR logo
0P00017MBK UniInstitutional Corporate Hybrid Bonds I EUR
112.64 -0.02 -0.0178% 0
WWK Select Balance D logo
0P0001JM2E WWK Select Balance D
16.71 -0.01 -0.0598% 0
Tages International Funds ICAV - Tages Paladin UCITS Fund EUR Class R logo
0P0001CZIF Tages International Funds ICAV - Tages Paladin UCITS Fund EUR Class R
- - - -
PSN Multiestrategía Renta Fija Mixta Internacional FI logo
0P0001KVRP PSN Multiestrategía Renta Fija Mixta Internacional FI
1.06 +0 +0.0028% 0
Goldman Sachs Emerging Markets Equity ESG Portfolio IO Acc EUR logo
0P0001ER7U Goldman Sachs Emerging Markets Equity ESG Portfolio IO Acc EUR
24 +0.28 +1.1804% 0
Futuro XXI logo
0P0000M42S Futuro XXI
- - - -
BlackRock Global Funds - Euro Short Duration Bond Fund C2 EUR logo
0P00000X7J BlackRock Global Funds - Euro Short Duration Bond Fund C2 EUR
11.65 +0.01 +0.0859% 0
Sabadell Dinámico Cartera FI logo
0P00015CFV Sabadell Dinámico Cartera FI
19.7 +0.05 +0.236% 0
DWS Strategic Allocation Dynamic LD logo
0P0001CNB8 DWS Strategic Allocation Dynamic LD
- - - -
Nordea 1 - Balanced Income Fund BF EUR logo
0P0001KUXA Nordea 1 - Balanced Income Fund BF EUR
119.12 +0.15 +0.1293% 0
Merchbanc PP logo
0P00000W45 Merchbanc PP
19.84 +0 +0.0013% 0
Attean Finance logo
0P0001N3O0 Attean Finance
- - - -
Amundi Funds - Pioneer US Equity Research Value M2 EUR (C) logo
0P0001HV5K Amundi Funds - Pioneer US Equity Research Value M2 EUR (C)
2,151.6 +5 +0.2329% 0
Fonditalia Euro Cyclicals R logo
0P00000HP7 Fonditalia Euro Cyclicals R
31.26 +0.05 +0.164% 0
BNP Paribas Funds - Ecosystem Restoration Classic EUR Cap logo
0P0001MMUQ BNP Paribas Funds - Ecosystem Restoration Classic EUR Cap
- - - -
Aviva Bni Flexi Dynamic logo
0P0000UCBJ Aviva Bni Flexi Dynamic
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.