Name Last Change Change % Volume Year Range
Pareturn Mutuafondo Global Fixed Income P B EUR logo
0P0001J518 Pareturn Mutuafondo Global Fixed Income P B EUR
179.72 +0.1 +0.0574% 0
Intesa Doppio Centro Accumulo logo
0P0001HEZ0 Intesa Doppio Centro Accumulo
- - - -
Amundi Sentiero 2021 C/D logo
0P00019E7H Amundi Sentiero 2021 C/D
- - - -
Worldwide Alternative Fund SICAV-SIF - Senior Secured Fund I Acc EUR logo
0P0000YK0N Worldwide Alternative Fund SICAV-SIF - Senior Secured Fund I Acc EUR
168.09 +0.11 +0.0655% 0
Conventum - Fortuna Royale 1 J logo
0P0001CLX1 Conventum - Fortuna Royale 1 J
537.2 -0.34 -0.0632% 0
M&G (Lux) Global Convertibles Fund A EUR Acc logo
0P0001DFN5 M&G (Lux) Global Convertibles Fund A EUR Acc
- - - -
Finlandia Laatuyhtiöt logo
0P000185Y9 Finlandia Laatuyhtiöt
231.17 -0.08 -0.0332% 0
Eurizon AM Total Return Moderato logo
0P000013RD Eurizon AM Total Return Moderato
- - - -
Fondita Sustainable Europe I logo
0P0001J30G Fondita Sustainable Europe I
243.94 -1.56 -0.6348% 0
European Value Class C EUR logo
0P0001IXUG European Value Class C EUR
146.37 +0.29 +0.1985% 0
Amundi Funds - US Pioneer Fund R2 EUR (C) logo
0P000147TS Amundi Funds - US Pioneer Fund R2 EUR (C)
255.83 +0.96 +0.3767% 0
LUX IM Tyrus Global Convertible DXL logo
0P0001MXHP LUX IM Tyrus Global Convertible DXL
95.18 -0.08 -0.0882% 0
Pictet-Emerging Local Currency Debt P dy EUR logo
0P00011UFA Pictet-Emerging Local Currency Debt P dy EUR
95.92 -0.11 -0.1145% 0
GALLO - European Small & Mid Cap I logo
0P0001ABAH GALLO - European Small & Mid Cap I
214.27 +0.43 +0.2011% 0
Janus Henderson Continental European Fund A2 EUR Acc logo
0P00001B3F Janus Henderson Continental European Fund A2 EUR Acc
- - - -
Metzler German Smaller Companies Sustainability A logo
0P00000OTL Metzler German Smaller Companies Sustainability A
- - - -
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund ZH (EUR) logo
0P0000XZ2Z Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund ZH (EUR)
32.53 -0.04 -0.1228% 0
LUX IM Vontobel Global Active Bond EX logo
0P00012K81 LUX IM Vontobel Global Active Bond EX
114.72 +0.06 +0.0506% 0
Core Series - Core Income Opportunity E EUR Dis SA logo
0P0000X9XW Core Series - Core Income Opportunity E EUR Dis SA
4.14 -0 -0.0724% 0
AZ Squadra Vincente Morgan Stanley logo
0P000183QW AZ Squadra Vincente Morgan Stanley
- - - -
Fidelity Funds - Australian Diversified Equity Fund Y-Inc-EUR logo
0P0001OBHJ Fidelity Funds - Australian Diversified Equity Fund Y-Inc-EUR
12.53 -0.02 -0.1594% 0
Athymis Global I logo
0P0000UZPD Athymis Global I
204.51 -0.3 -0.1465% 0
Allianz Global Investors Fund - Allianz Convertible Bond IT EUR logo
0P0000VAH2 Allianz Global Investors Fund - Allianz Convertible Bond IT EUR
1,764.31 +2.44 +0.1385% 0
GCO Bolsa USA FI logo
0P0001O7C6 GCO Bolsa USA FI
17.92 -0.08 -0.4624% 0
JPMorgan Funds - Europe Dynamic Small Cap Fund C (perf) (acc) - EUR logo
0P0000ZTI4 JPMorgan Funds - Europe Dynamic Small Cap Fund C (perf) (acc) - EUR
289.42 +1.27 +0.4407% 0
PIMCO Asia High Yield Bond Fund E Class EUR (Hedged) Income logo
0P0001KP9G PIMCO Asia High Yield Bond Fund E Class EUR (Hedged) Income
6.35 +0.01 +0.1577% 0
Conviction Moneta Multi Caps logo
0P0001CLGD Conviction Moneta Multi Caps
- - - -
Nordea 1 - Emerging Stars Equity Fund BI EUR logo
0P0000YK7G Nordea 1 - Emerging Stars Equity Fund BI EUR
226.72 +3.18 +1.4247% 0
OP-Korkosalkku B logo
0P000090AL OP-Korkosalkku B
19.15 0 0% 0
Mediolanum Challenge North American Eq SH A logo
0P0000RTIH Mediolanum Challenge North American Eq SH A
38.19 -0.05 -0.1255% 0
MFS Meridian Funds - Emerging Markets Debt Fund PH1 EUR logo
0P0001H0CC MFS Meridian Funds - Emerging Markets Debt Fund PH1 EUR
14.13 -0.02 -0.1413% 0
INVERSIONES GEM 2000, SICAV, S.A. logo
0P0000ITP6 INVERSIONES GEM 2000, SICAV, S.A.
- - - -
DNCA Invest Lafitenia Sustain BB Fd I EUR logo
0P0001ISN2 DNCA Invest Lafitenia Sustain BB Fd I EUR
108.19 -0.04 -0.037% 0
HYPO Vorarlberg Dynamik Wertsicherung I T logo
0P0001KOR0 HYPO Vorarlberg Dynamik Wertsicherung I T
1,355.91 -0.19 -0.014% 0
Amundi Index Solutions - Amundi Index Euro Corporate SRI logo
0P00012PM3 Amundi Index Solutions - Amundi Index Euro Corporate SRI
962.2 +1 +0.104% 0
Áncora Conservador Retail FI logo
0P0001KBHC Áncora Conservador Retail FI
115.18 -0.04 -0.0324% 0
Amundi Protect 90 ESR F logo
0P0000IPW6 Amundi Protect 90 ESR F
- - - -
Amundi Actions Immobilier Monde ESR F logo
0P0000KXPW Amundi Actions Immobilier Monde ESR F
13.12 +0.06 +0.4594% 0
KBC Equity Fund - Latin America Classic Cap logo
0P00000GSX KBC Equity Fund - Latin America Classic Cap
- - - -
Amundi Azionario Opportunità Oriente B logo
0P0000W6HU Amundi Azionario Opportunità Oriente B
14.61 +0.05 +0.3435% 0
Invesco Funds - Invesco Pan European High Income Fund Z EUR Accumulation logo
0P0001B6LY Invesco Funds - Invesco Pan European High Income Fund Z EUR Accumulation
14.01 +0.04 +0.2863% 0
PIMCO GIS Global Investment Grade Credit Fund Administrative EUR (Hedged) Income logo
0P0000JM3I PIMCO GIS Global Investment Grade Credit Fund Administrative EUR (Hedged) Income
9.53 0 0% 0
Blackrock Common Contractual Funds - CCF Developed World (ESG Screened) Index Fund X7 EUR Acc logo
0P0001K5PK Blackrock Common Contractual Funds - CCF Developed World (ESG Screened) Index Fund X7 EUR Acc
22.23 +0.08 +0.3431% 0
Janus Henderson Global Multi-Strategy Fund I2 EUR logo
0P0001JSYQ Janus Henderson Global Multi-Strategy Fund I2 EUR
11.42 +0.01 +0.106% 0
DUENDE XXI, SICAV, S.A. logo
0P00014E95 DUENDE XXI, SICAV, S.A.
- - - -
Stratégie Haut Rendement 2025 IXL logo
0P0001K9UK Stratégie Haut Rendement 2025 IXL
- - - -
Aberdeen Standard SICAV I - Asian Smaller Companies Fund A Acc EUR logo
0P0001C6DW Aberdeen Standard SICAV I - Asian Smaller Companies Fund A Acc EUR
17.61 +0.25 +1.4558% 0
BlackRock Global Funds - Euro Bond Fund I2 EUR logo
0P0000GAMZ BlackRock Global Funds - Euro Bond Fund I2 EUR
14.38 +0.01 +0.0696% 0
Genertellife Multilinked Espansione logo
0P00018E6Y Genertellife Multilinked Espansione
5.98 +0.03 +0.5268% 0
Lausanne N°2 C/D logo
0P00016TUU Lausanne N°2 C/D
951.96 +0.67 +0.0704% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.