Name Last Change Change % Volume Year Range
Fidelity Funds - Sustainable Strategic Bond Fund Y-Acc-EUR (hedged) logo
0P0000SMD3 Fidelity Funds - Sustainable Strategic Bond Fund Y-Acc-EUR (hedged)
12.33 -0.03 -0.2427% 0
HSBC Global Investment Funds - Global Lower Carbon Equity XC logo
0P0001BMQH HSBC Global Investment Funds - Global Lower Carbon Equity XC
27.18 +0.03 +0.1253% 0
Candriam Sustainable Money Market Euro I EUR Acc logo
0P0001A8SF Candriam Sustainable Money Market Euro I EUR Acc
1,287.16 +0.22 +0.0171% 0
BNP Paribas Funds Turkey EquityIR logo
0P0000YT07 BNP Paribas Funds Turkey EquityIR
293.3 +0.85 +0.2906% 0
Eurizon Fund - Global Bond Z EUR Cap logo
0P0001CI5R Eurizon Fund - Global Bond Z EUR Cap
103.57 +0.51 +0.4949% 0
FAM MegaTrends Target 2023 V L Acc logo
0P0001NOOM FAM MegaTrends Target 2023 V L Acc
124.26 +3.03 +2.4985% 0
Eparinter - Euro Bond logo
0P0001BDPA Eparinter - Euro Bond
- - - -
Equity Global SDG Champions Protection 90% Protected I EUR Acc logo
0P0001LKNO Equity Global SDG Champions Protection 90% Protected I EUR Acc
118.74 -0.04 -0.0337% 0
Franklin Diversified Balanced Fund W(Ydis)EUR logo
0P00016OXH Franklin Diversified Balanced Fund W(Ydis)EUR
10.82 +0.01 +0.0925% 0
Schroder International Selection Fund US Small & Mid-Cap Equity C Accumulation EUR logo
0P00002A1J Schroder International Selection Fund US Small & Mid-Cap Equity C Accumulation EUR
598.72 -3.34 -0.5549% 0
Intesa Life Equilibrato logo
0P000199EP Intesa Life Equilibrato
- - - -
Arca Vita Comfort logo
0P0000SXJX Arca Vita Comfort
7.6 -0.01 -0.149% 0
R-co Conviction Equity Value Euro I EUR logo
0P0000N35W R-co Conviction Equity Value Euro I EUR
293,497.06 -1,064.53 -0.3614% 0
KBC Equity Fund - Strategic Cyclicals Classic Cap logo
0P00000LLD KBC Equity Fund - Strategic Cyclicals Classic Cap
1,970.63 -6.54 -0.3308% 0
Amundi Enhanced Ultra Short Term Bond SRI S logo
0P0001B4VI Amundi Enhanced Ultra Short Term Bond SRI S
1,133.27 -0.1 -0.0088% 0
Amundi Tréso Etat SG C logo
0P0001EEO3 Amundi Tréso Etat SG C
1,067.57 +0.06 +0.0053% 0
RMM Patrimoine I logo
0P0000K7DZ RMM Patrimoine I
167,152.78 -106.33 -0.0636% 0
UBS (Lux) Bond Fund - EUR Flexible Q-dist logo
0P00016QSU UBS (Lux) Bond Fund - EUR Flexible Q-dist
87.54 +0.04 +0.0457% 0
Alphama Asset Allocation (AAA) VT logo
0P0000XXTT Alphama Asset Allocation (AAA) VT
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government EUR Blue QB EUR logo
0P00017U5I Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government EUR Blue QB EUR
960.65 -2.99 -0.3106% 0
Invesco Funds - Invesco Global Consumer Trends Fund C Accumulation EUR logo
0P0001BI42 Invesco Funds - Invesco Global Consumer Trends Fund C Accumulation EUR
20.63 +0.36 +1.776% 0
Anima Emergenti AD logo
0P0001A9JZ Anima Emergenti AD
14.92 -0.03 -0.1673% 0
Schroder International Selection Fund Multi-Asset Growth and Income B Accumulation EUR Hedged logo
0P00018NFT Schroder International Selection Fund Multi-Asset Growth and Income B Accumulation EUR Hedged
174.01 +0.25 +0.1411% 0
Gan Francesélect logo
0P00000QG6 Gan Francesélect
- - - -
Morgan Stanley Investment Funds - European Property Fund C logo
0P0001D4QU Morgan Stanley Investment Funds - European Property Fund C
- - - -
Eurizon AM Sicav Euro Corporate Short Term R logo
0P0000PNX1 Eurizon AM Sicav Euro Corporate Short Term R
- - - -
Fidelity Funds - Global Demographics Fund A-Acc-EUR (hedged) logo
0P0000VTJH Fidelity Funds - Global Demographics Fund A-Acc-EUR (hedged)
- - - -
TAMAC Technology Champions A EUR Inc logo
0P0001NSAK TAMAC Technology Champions A EUR Inc
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 R Dis EUR logo
0P0000RZYT Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 R Dis EUR
12.74 -0.01 -0.1098% 0
ING Direct Profilo Equilibrato ArancPAcc logo
0P0000MLM0 ING Direct Profilo Equilibrato ArancPAcc
99.37 +0.02 +0.0201% 0
Strategiefonds Sachwerte Global Defensiv A logo
0P0001DZRR Strategiefonds Sachwerte Global Defensiv A
- - - -
AB SICAVI - European Equity Portfolio A Acc logo
0P00000MQB AB SICAVI - European Equity Portfolio A Acc
- - - -
Arquia Banca Prudente 30RV A FI logo
0P00017SWH Arquia Banca Prudente 30RV A FI
12.57 +0.01 +0.0474% 0
FVM Offensiv S logo
0P0001O800 FVM Offensiv S
595.76 -1.97 -0.3296% 0
Amundi Funds - Emerging Markets Corporate Bond I EUR (C) logo
0P00016GOC Amundi Funds - Emerging Markets Corporate Bond I EUR (C)
1,399.05 -1.89 -0.1351% 0
Keren Corporate N logo
0P0001CNR1 Keren Corporate N
227.2 -0.02 -0.0088% 0
HMT Aktien Bessere Welt R logo
0P0001LOJF HMT Aktien Bessere Welt R
- - - -
Indosuez Funds Balanced EUR P Capitalisation logo
0P00013XAZ Indosuez Funds Balanced EUR P Capitalisation
1,433.05 +1.77 +0.1237% 0
Robeco QI Global Sustainable Conservative Equities I € logo
0P00019CY5 Robeco QI Global Sustainable Conservative Equities I €
216.37 -1.1 -0.5058% 0
Eurizon Fund - Dynamic Asset Allocation Class Unit R EUR Accumulation logo
0P00015HW9 Eurizon Fund - Dynamic Asset Allocation Class Unit R EUR Accumulation
120.47 -0.13 -0.1078% 0
Top Funds Selection - Green Wave A logo
0P0000XWOX Top Funds Selection - Green Wave A
- - - -
UBAM - 30 Global Leaders Equity UC EUR logo
0P0001JF9J UBAM - 30 Global Leaders Equity UC EUR
182.86 -1.53 -0.8298% 0
Groupama Bilanciato I logo
0P00001F19 Groupama Bilanciato I
125.67 +0.43 +0.3433% 0
Convergence Lux ZO China Value Fund A EUR Acc logo
0P0001JKVU Convergence Lux ZO China Value Fund A EUR Acc
- - - -
Etica Azionario RD logo
0P0001E0DP Etica Azionario RD
10.3 -0.05 -0.4735% 0
Anima Arti & Mestieri Garanzia 1+ I logo
0P0000887D Anima Arti & Mestieri Garanzia 1+ I
- - - -
JPMorgan Investment Funds - Europe Strategic Dividend Fund D (div) - EUR logo
0P0000UT79 JPMorgan Investment Funds - Europe Strategic Dividend Fund D (div) - EUR
168.58 -0.05 -0.0297% 0
PARFIDES, SICAV S.A. logo
0P0000A99V PARFIDES, SICAV S.A.
- - - -
Amundi Obbligazionario Globale High Yield a distribuzione A logo
0P0000W6G7 Amundi Obbligazionario Globale High Yield a distribuzione A
- - - -
JSS Bond - USD High Yield C EUR Hedged Cap logo
0P00017BIU JSS Bond - USD High Yield C EUR Hedged Cap
132.17 -0.04 -0.0303% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.