Name Last Change Change % Volume Year Range
Anima Megatrend AD logo
0P0001I6UW Anima Megatrend AD
9.2 +0 +0.0326% 0
LähiTapiola Maailma 80 logo
0P00000NE8 LähiTapiola Maailma 80
42.57 +0.74 +1.7617% 0
Amundi Soluzioni Italia - Progetto Cedola 09/2023 - E EUR AD (D) logo
0P0001EPKV Amundi Soluzioni Italia - Progetto Cedola 09/2023 - E EUR AD (D)
- - - -
Regard Prudent U logo
0P00014JQ8 Regard Prudent U
13.41 +0.1 +0.7513% 0
ODDO BHF Polaris Moderate DRW-EUR logo
0P00001C7A ODDO BHF Polaris Moderate DRW-EUR
- - - -
DPAM Capital B - Equities Europe Index F Cap logo
0P0000M6CK DPAM Capital B - Equities Europe Index F Cap
649.22 +1.01 +0.1558% 0
Allianz DPAM Bonds Emerging Markets Sustainable logo
0P0001JRFM Allianz DPAM Bonds Emerging Markets Sustainable
- - - -
Willerfunds - Willer Flexible Financial Bond S EUR Inc logo
0P0001KUTT Willerfunds - Willer Flexible Financial Bond S EUR Inc
9.48 +0.05 +0.5091% 0
Schroder International Selection Fund Global Dividend Maximiser B Distribution EUR Hedged Q logo
0P0000U6M1 Schroder International Selection Fund Global Dividend Maximiser B Distribution EUR Hedged Q
7.14 +0.06 +0.7861% 0
Anima Magellano A logo
0P0001B999 Anima Magellano A
6.86 +0.13 +1.9002% 0
ERSTE WWF Stock Environment EUR R01 A logo
0P00000DF6 ERSTE WWF Stock Environment EUR R01 A
- - - -
Echiquier Altarocca Hybrid Bonds AD logo
0P0001CDWC Echiquier Altarocca Hybrid Bonds AD
88.48 +0.01 +0.0113% 0
Raiffeisen-EmergingMarkets-LocalBonds (RZ) A logo
0P0001CKA5 Raiffeisen-EmergingMarkets-LocalBonds (RZ) A
89.06 +0.66 +0.7466% 0
Danske Invest Globale Lange Indeksobligationer Akk logo
0P0000PWON Danske Invest Globale Lange Indeksobligationer Akk
11.96 +0.01 +0.0837% 0
Intesa Unit ProtezAttiva set05 val.corr logo
0P00018A9K Intesa Unit ProtezAttiva set05 val.corr
- - - -
Allianz Global Investors Fund - Allianz Thematica AMg WT EUR logo
0P0001JBSK Allianz Global Investors Fund - Allianz Thematica AMg WT EUR
1,638.9 +52.24 +3.2925% 0
JPMorgan Funds - Emerging Markets Debt Fund X (acc) - EUR (hedged) logo
0P000091QQ JPMorgan Funds - Emerging Markets Debt Fund X (acc) - EUR (hedged)
109.81 -0.09 -0.0819% 0
UBS (Lux) Bond Fund - Convert Europe (EUR) P EUR Inc logo
0P00000AUX UBS (Lux) Bond Fund - Convert Europe (EUR) P EUR Inc
186.53 -0.24 -0.1285% 0
Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fd A EUR H Inc logo
0P00000JIV Barings Global Umbrella Fund - Barings Developed and Emerging Markets High Yield Bond Fd A EUR H Inc
- - - -
Natixis International Funds (Lux) I - Thematics Safety Fund H-N1/A EUR Acc logo
0P0001JM50 Natixis International Funds (Lux) I - Thematics Safety Fund H-N1/A EUR Acc
139.91 -1.31 -0.9276% 0
Amundi Funds - Euro Corporate Bond I2 EUR (C) logo
0P0001HOTN Amundi Funds - Euro Corporate Bond I2 EUR (C)
1,072.68 -0.47 -0.0438% 0
StarCapital Winbonds plus A logo
0P00006141 StarCapital Winbonds plus A
- - - -
BMO SDG Engagement Global Equity R EUR Acc logo
0P0001FM2G BMO SDG Engagement Global Equity R EUR Acc
16.84 +0.71 +4.4017% 0
Mediolanum Challenge North American Equity Fund S Acc logo
0P00000S51 Mediolanum Challenge North American Equity Fund S Acc
27.35 -0.04 -0.1388% 0
Patrival Dynamique logo
0P00002BD8 Patrival Dynamique
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche Y EUR Unhedged Accumulation Shares logo
0P0001KWTW Barings Emerging Markets Sovereign Debt Fund Tranche Y EUR Unhedged Accumulation Shares
119.05 +0.09 +0.0757% 0
Janus Henderson Capital Funds plc - Flexible Income Fund Class B1m HEUR logo
0P00000IKH Janus Henderson Capital Funds plc - Flexible Income Fund Class B1m HEUR
7.83 +0.01 +0.1279% 0
Santander Eurocrédito Cartera FI logo
0P0001L881 Santander Eurocrédito Cartera FI
105.03 +0.01 +0.0049% 0
Fructifrance Euro D logo
0P00000QIL Fructifrance Euro D
- - - -
PIMCO GIS Income Fund Investor EUR (Hedged) Accumulation logo
0P00015PFG PIMCO GIS Income Fund Investor EUR (Hedged) Accumulation
12.66 -0.05 -0.3934% 0
Franklin India Fund W(acc)EUR logo
0P0000ZT8U Franklin India Fund W(acc)EUR
38.01 -0.01 -0.0263% 0
DWS Invest ESG Multi Asset Income LDH (P) logo
0P0001CY0Q DWS Invest ESG Multi Asset Income LDH (P)
98.43 -0.03 -0.0305% 0
Sabadell Bonos Euro Empresa FI logo
0P000188K1 Sabadell Bonos Euro Empresa FI
10.2 +0.07 +0.7318% 0
DD Income Fund logo
DDIF DD Income Fund
25.62 -0.01 -0.0417% 0
Deka-Flex: Euro (C) logo
0P00000EM3 Deka-Flex: Euro (C)
- - - -
Bankoa Selección FI logo
0P00000YUH Bankoa Selección FI
- - - -
Airbus Group Euroblig logo
0P0000K7GH Airbus Group Euroblig
- - - -
LUX IM Morgan Stanley Global Infrastructure Equities Fund EX logo
0P00012K9L LUX IM Morgan Stanley Global Infrastructure Equities Fund EX
172.65 -3.45 -1.9613% 0
Goldman Sachs Europe CORE Equity Portfolio I Acc EUR Hedged logo
0P0001E0IO Goldman Sachs Europe CORE Equity Portfolio I Acc EUR Hedged
21.94 +0.06 +0.2742% 0
Buy & Hold Luxembourg B&H Equity Class 2 logo
0P0001M3PW Buy & Hold Luxembourg B&H Equity Class 2
1.23 +0.01 +0.8001% 0
Keren Essentiels I logo
0P0000WJFU Keren Essentiels I
370.09 -0.42 -0.1134% 0
Metropole Avenir Europe A logo
0P00000L9V Metropole Avenir Europe A
- - - -
NN (L) Patrimonial Balanced European Sustainable - X Cap EUR (hedged ii) logo
0P00000MY1 NN (L) Patrimonial Balanced European Sustainable - X Cap EUR (hedged ii)
819.33 +0.78 +0.0953% 0
Invesco Funds - Invesco Global Small Cap Equity Fund Z Annual Distribution EUR logo
0P0001DK3A Invesco Funds - Invesco Global Small Cap Equity Fund Z Annual Distribution EUR
18.48 -0.04 -0.216% 0
Fidelity Funds - Fidelity Institutional Target 2035 (Euro) Fund P-Acc-EUR logo
0P0001559H Fidelity Funds - Fidelity Institutional Target 2035 (Euro) Fund P-Acc-EUR
- - - -
Soprarno Valore Attivo A logo
0P0001ESIW Soprarno Valore Attivo A
- - - -
HSBC Global Investment Funds - Euro High Yield Bond S8C logo
0P000187P1 HSBC Global Investment Funds - Euro High Yield Bond S8C
14.05 -0 -0.0071% 0
AZ Fund 1 AZ Allocation - Turkey B-AZ Fund EUR Acc logo
0P0000ZRS2 AZ Fund 1 AZ Allocation - Turkey B-AZ Fund EUR Acc
8.04 +0.03 +0.4246% 0
Nordea 1 - Global Small Cap Fund BC EUR logo
0P0001CZR8 Nordea 1 - Global Small Cap Fund BC EUR
186.15 +3.37 +1.843% 0
Bethmann Stiftungsfonds P logo
0P0000UNKD Bethmann Stiftungsfonds P
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.