Name Last Change Change % Volume Year Range
Amundi Funds - Emerging Markets Blended Bond G EUR (C) logo
0P0001704N Amundi Funds - Emerging Markets Blended Bond G EUR (C)
123.78 -0.12 -0.0969% 0
Caixabank Seleccion Futuro Sostenible Plus FI logo
0P0000U6NL Caixabank Seleccion Futuro Sostenible Plus FI
12.57 +0.02 +0.1243% 0
Pictet-Multi Asset Global Opportunities I EUR logo
0P0000ZM9X Pictet-Multi Asset Global Opportunities I EUR
164.02 +0.56 +0.3426% 0
AZ Multi Asset AZ Allocation - Future Generations Balanced AZ EUR Retail logo
0P0001O9I7 AZ Multi Asset AZ Allocation - Future Generations Balanced AZ EUR Retail
- - - -
Eurizon Top Selection Prudente Maggio 2025 A logo
0P0001JE3I Eurizon Top Selection Prudente Maggio 2025 A
- - - -
RIOFISA INVERSIONES, SICAV S.A. logo
0P0000ITNR RIOFISA INVERSIONES, SICAV S.A.
- - - -
Schroder International Selection Fund European Special Situations C Distribution EUR AV logo
0P000026ON Schroder International Selection Fund European Special Situations C Distribution EUR AV
230.87 +0.39 +0.1676% 0
KBC Equity Fund - Buyback Europe Institutional B Cap logo
0P00019S36 KBC Equity Fund - Buyback Europe Institutional B Cap
- - - -
DWS Garant 80 Dynamic logo
0P0000GAEU DWS Garant 80 Dynamic
251.73 -0.04 -0.0159% 0
Allianz GI ActiveInvest Dynamic logo
0P0001K1P5 Allianz GI ActiveInvest Dynamic
- - - -
Schroder International Selection Fund Short Duration Dynamic Bond A Distribution EUR QV logo
0P0000YO5N Schroder International Selection Fund Short Duration Dynamic Bond A Distribution EUR QV
- - - -
Sabadell Japón Bolsa Premier FI logo
0P000165WF Sabadell Japón Bolsa Premier FI
- - - -
BS Rendimiento Europa PP logo
0P0001575F BS Rendimiento Europa PP
- - - -
Adriza Global R FI logo
0P00009RDV Adriza Global R FI
22.63 +0.1 +0.4473% 0
Nordea Sustainable Selection Moderate A growth NOK logo
0P0001J28G Nordea Sustainable Selection Moderate A growth NOK
134.12 -0.31 -0.2326% 0
DNCA Invest Euro Smart Cities N2 EUR Cap logo
0P0001O34L DNCA Invest Euro Smart Cities N2 EUR Cap
- - - -
Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund ZH (EUR) logo
0P0001AH9V Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund ZH (EUR)
- - - -
Pictet-Global Emerging Debt HA2 dm EUR logo
0P0001LQ6L Pictet-Global Emerging Debt HA2 dm EUR
194.85 -0.23 -0.1179% 0
Nordea 1 - Alpha 7 MA AI EUR logo
0P0001LT4P Nordea 1 - Alpha 7 MA AI EUR
110.34 +0.33 +0.2977% 0
Deka-BasisAnlage ausgewogen logo
0P0000W4D8 Deka-BasisAnlage ausgewogen
- - - -
Lampe SICAV Stable Return A Acc EUR logo
0P0001BOKB Lampe SICAV Stable Return A Acc EUR
131.81 0 0% 0
DWS Invest Euro High Yield Corporates ID logo
0P0001IMH0 DWS Invest Euro High Yield Corporates ID
98.43 -0.09 -0.0914% 0
AXA Aedificandi I logo
0P000019N4 AXA Aedificandi I
632.12 -0.12 -0.019% 0
Fidelity Funds - Flexible Bond Fund Y-Acc-EUR logo
0P00017JCO Fidelity Funds - Flexible Bond Fund Y-Acc-EUR
11.66 0 0% 0
Goldman Sachs Global Equity Partners Portfolio I Acc EUR-Hedged logo
0P0001CXPH Goldman Sachs Global Equity Partners Portfolio I Acc EUR-Hedged
18.78 +0.07 +0.3741% 0
T. Rowe Price Funds SICAV - Japanese Equity Fund Q1 EUR logo
0P0001CC1Z T. Rowe Price Funds SICAV - Japanese Equity Fund Q1 EUR
17.25 +0.13 +0.7593% 0
BSO Bio Santé C logo
0P00000QBA BSO Bio Santé C
1,330.81 +0.09 +0.0068% 0
CPR Croissance Dynamique L logo
0P0001JB6V CPR Croissance Dynamique L
175.16 -0.22 -0.1254% 0
Fidelity Funds - Euro Cash Fund E-Acc-EUR logo
0P0000JCGG Fidelity Funds - Euro Cash Fund E-Acc-EUR
10.61 +0 +0.0179% 0
AE Oddo Avenir Europe logo
0P0001ICRO AE Oddo Avenir Europe
- - - -
CamGestion Club Patrimoine R logo
0P0000Y7XS CamGestion Club Patrimoine R
- - - -
Nordea 1 - US Total Return Bond Fund HBI EUR logo
0P0000XC21 Nordea 1 - US Total Return Bond Fund HBI EUR
81.31 +0.11 +0.1349% 0
PIMCO GIS Credit Opportunities Bond Fund Institutional EUR (Hedged) Accumulation logo
0P0000UNZ8 PIMCO GIS Credit Opportunities Bond Fund Institutional EUR (Hedged) Accumulation
13.87 0 0% 0
Caser Oportunidad Única Plus PP logo
0P00014K75 Caser Oportunidad Única Plus PP
- - - -
BNP Paribas Actions PME ETI ISR R logo
0P0001BMTH BNP Paribas Actions PME ETI ISR R
124.25 +0.55 +0.4446% 0
Aditya Birla Sun Life - Individual Pension Plan Enrich Fund logo
0P0000NNDS Aditya Birla Sun Life - Individual Pension Plan Enrich Fund
- - - -
DWS Invest Brazilian Equities LC logo
0P0000X4TS DWS Invest Brazilian Equities LC
- - - -
Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (EUR) EUR C logo
0P00013N7X Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (EUR) EUR C
- - - -
A&F Strategiedepot Multi Manager Ökologisch-Ethisch Flexibel I logo
0P0001EPTJ A&F Strategiedepot Multi Manager Ökologisch-Ethisch Flexibel I
1,561.61 +0.96 +0.0615% 0
Santalucía Tu Plan Más Personal 2055 PP logo
0P0001N2D3 Santalucía Tu Plan Más Personal 2055 PP
- - - -
Threadneedle (Lux) - European Smaller Companies 8E (EUR Accumulation) logo
0P0001EUA2 Threadneedle (Lux) - European Smaller Companies 8E (EUR Accumulation)
- - - -
BlackRock Global Funds - Next Generation Technology Fund AI2 EUR logo
0P0001HAUB BlackRock Global Funds - Next Generation Technology Fund AI2 EUR
34.67 +1.35 +4.0516% 0
Patrimoine Multi-gestion logo
0P00012NSE Patrimoine Multi-gestion
133.59 +0.05 +0.0374% 0
Allianz Global Investors Fund - Allianz Global Water W H2 EUR logo
0P0001EE6J Allianz Global Investors Fund - Allianz Global Water W H2 EUR
1,347.8 +0.83 +0.0616% 0
Caixabank Bolsa Selección USA Cartera FI logo
0P00019ZC4 Caixabank Bolsa Selección USA Cartera FI
16.17 +0 +0.0012% 0
Intesa LV Cap. Att. Plus logo
0P00018A8U Intesa LV Cap. Att. Plus
- - - -
ERSTE Bond Combirent A logo
0P00000OGI ERSTE Bond Combirent A
14.01 +0.09 +0.6466% 0
Invesco Funds - Invesco Asian Equity Fund A Annual Distribution EUR logo
0P0001DJTU Invesco Funds - Invesco Asian Equity Fund A Annual Distribution EUR
29.28 +0.17 +0.584% 0
Liberty Conservador Ligero PP logo
0P00000YFX Liberty Conservador Ligero PP
15.51 -0.01 -0.04% 0
Schroder Alternative Solutions Commodity Total Return Fund C Accumulation EUR Hedged logo
0P00017YL1 Schroder Alternative Solutions Commodity Total Return Fund C Accumulation EUR Hedged
153.35 -0.45 -0.2926% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.