Name Last Change Change % Volume Year Range
Amundi Funds - Euro Multi-Asset Target Income M2 EUR QTI (D) logo
0P0001CEKH Amundi Funds - Euro Multi-Asset Target Income M2 EUR QTI (D)
1,009.29 -0.17 -0.0168% 0
AZ Fund 1 AZ Bond - Target 2025 A-AZ Fund Dis logo
0P0001JE6H AZ Fund 1 AZ Bond - Target 2025 A-AZ Fund Dis
- - - -
Amundi Ultra Short Term Bond SRI PERI C logo
0P0001IG3K Amundi Ultra Short Term Bond SRI PERI C
110.08 +0.01 +0.0098% 0
ESK Exclusif C logo
0P00015733 ESK Exclusif C
160.71 +2.03 +1.2793% 0
Pro Fonds (Lux) Inter-Bond C logo
0P0000ZQG2 Pro Fonds (Lux) Inter-Bond C
125.89 +0.1 +0.0795% 0
AE Pimco Diversified Income logo
0P0001ICRT AE Pimco Diversified Income
- - - -
Eurizon Multiasset Valutario Ottobre 2023 A logo
0P0001E19J Eurizon Multiasset Valutario Ottobre 2023 A
- - - -
Plato Institutional Index Fund World DBI-RDT Discretionary Inc logo
0P0001OECD Plato Institutional Index Fund World DBI-RDT Discretionary Inc
1,542.71 +0.71 +0.046% 0
Pictet-Nutrition R EUR logo
0P0000K8E9 Pictet-Nutrition R EUR
196.73 +0.62 +0.3161% 0
Templeton European Dividend Fund Y(Mdis)EUR logo
0P00018P6J Templeton European Dividend Fund Y(Mdis)EUR
- - - -
Amundi Soluzioni Italia - Progetto Azione Connectivity Revolution U EUR (C) logo
0P0001MHYC Amundi Soluzioni Italia - Progetto Azione Connectivity Revolution U EUR (C)
- - - -
KölnFondsStruktur: Chance Plus logo
0P00000N6U KölnFondsStruktur: Chance Plus
75.83 -0.1 -0.1317% 0
Fideuram Fund Commodities logo
0P000027YU Fideuram Fund Commodities
9.79 +0.01 +0.0614% 0
M&G (Lux) Emerging Markets Bond Fund C H EUR Inc logo
0P0001DFNK M&G (Lux) Emerging Markets Bond Fund C H EUR Inc
7.31 +0 +0.0096% 0
Amundi Soluzioni Italia - Progetto Cedola 06/2021 - E EUR AD (D) logo
0P00018ADC Amundi Soluzioni Italia - Progetto Cedola 06/2021 - E EUR AD (D)
- - - -
Federal Optimal Plus ESG R logo
0P0001C6AO Federal Optimal Plus ESG R
225.48 +1.52 +0.6787% 0
SSGA Lux SICAV - State Street Euro Corporate Bond ESG Screened Index Fund I Inc logo
0P0001EXPN SSGA Lux SICAV - State Street Euro Corporate Bond ESG Screened Index Fund I Inc
9.53 -0.01 -0.0629% 0
Eurizon AM Sicav Emerging Markets Equity I logo
0P0000JASU Eurizon AM Sicav Emerging Markets Equity I
12.51 +0.25 +2.0393% 0
Anima Trading Fund Prestige logo
0P00012O1I Anima Trading Fund Prestige
5.93 +0.01 +0.1132% 0
Nagelmackers Premium Crescendo R DIS logo
0P0001LOCS Nagelmackers Premium Crescendo R DIS
124.42 +0.53 +0.4278% 0
Anima Obiettivo Internazionale A logo
0P00000U2B Anima Obiettivo Internazionale A
28.62 +0.02 +0.0764% 0
PIMCO GIS Global Core Asset Allocation Fund Institutional EUR (Hedged) Accumulation logo
0P0000JXHA PIMCO GIS Global Core Asset Allocation Fund Institutional EUR (Hedged) Accumulation
28.79 -0.02 -0.0694% 0
AB - American Income Portfolio AT EUR H Inc logo
0P0000Q263 AB - American Income Portfolio AT EUR H Inc
10.04 -0.03 -0.2979% 0
Laboral Kutxa Renta Fija Garantizado XXI FI logo
0P0000U0B1 Laboral Kutxa Renta Fija Garantizado XXI FI
11.35 +0 +0.0373% 0
Mediolanum Flessibile Obbligazionario Globale L logo
0P00000UBA Mediolanum Flessibile Obbligazionario Globale L
7.81 +0.01 +0.0819% 0
AI Leaders C logo
0P0001IRF7 AI Leaders C
- - - -
Cleome Index World Equities R EUR Inc logo
0P0001NZCJ Cleome Index World Equities R EUR Inc
314.55 -0.49 -0.1555% 0
Amundi Label Dynamique ESR E2 logo
0P0001LRBI Amundi Label Dynamique ESR E2
334.26 +0.66 +0.1978% 0
BlackRock Global Funds - Asian Tiger Bond Fund A6 EUR Hedged logo
0P00015KHY BlackRock Global Funds - Asian Tiger Bond Fund A6 EUR Hedged
6.12 0 0% 0
D&R Best-of - Multiple Opportunities P logo
0P000178UB D&R Best-of - Multiple Opportunities P
- - - -
UBS (Lux) Money Market SICAV - EUR Sustainable Q-acc logo
0P00015AYH UBS (Lux) Money Market SICAV - EUR Sustainable Q-acc
- - - -
AKORG FINACIERA, SICAV S.A. logo
0P0000ITHL AKORG FINACIERA, SICAV S.A.
1.53 -0 -0.1766% 0
Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class LM EUR Accumulating logo
0P0001MM4S Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class LM EUR Accumulating
162.41 +0.4 +0.2469% 0
Fidelity Funds - Germany Fund A-Acc-EUR logo
0P00006DA8 Fidelity Funds - Germany Fund A-Acc-EUR
- - - -
BG Selection SICAV - ARC CX logo
0P0000X4M8 BG Selection SICAV - ARC CX
137.58 +0.02 +0.0174% 0
Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-N1/A EUR logo
0P0001KL53 Natixis International Funds (Lux) I - Thematics Subscription Economy Fund H-N1/A EUR
95.97 -0.48 -0.4977% 0
Fonditalia Flexible Short Duration Class R logo
0P0001JRHC Fonditalia Flexible Short Duration Class R
11.77 +0 +0.0085% 0
Pictet-Security I EUR logo
0P00006SZ1 Pictet-Security I EUR
526.27 +3.14 +0.6002% 0
Effecten-Spiegel Aktien-Fonds logo
0P0001HO3R Effecten-Spiegel Aktien-Fonds
- - - -
Danske Invest USA Equity Factors W K logo
0P0001C8LP Danske Invest USA Equity Factors W K
2.86 +0 +0.1575% 0
ERES JPM & Multiactifs P logo
0P0001LTBZ ERES JPM & Multiactifs P
110.76 +0.43 +0.3897% 0
Franklin Mutual Global Discovery Fund N(acc)EUR logo
0P00001SAA Franklin Mutual Global Discovery Fund N(acc)EUR
31.19 +0.14 +0.4509% 0
Murano Crecimiento B FI logo
0P0001BVRA Murano Crecimiento B FI
14.52 -0.02 -0.1615% 0
Zwitserleven Wereld Aandelenfonds logo
0P0000CNW9 Zwitserleven Wereld Aandelenfonds
- - - -
SG Solidarité Habitat et Humanisme C/D logo
0P00018A54 SG Solidarité Habitat et Humanisme C/D
107.58 +0.06 +0.0558% 0
Fidefondo Base FI logo
0P00000JIU Fidefondo Base FI
1,730.82 +0.43 +0.0251% 0
GPM Gestión Activa Alcyon FI logo
0P00019W2T GPM Gestión Activa Alcyon FI
- - - -
DJE - Short Term Bond PA (EUR) logo
0P00000HTO DJE - Short Term Bond PA (EUR)
- - - -
Consultinvest Plus C logo
0P0000KP8G Consultinvest Plus C
7.83 -0.01 -0.0642% 0
Danske Invest Allocation - Global Portfolio Solution EUR Equities WI Cap logo
0P0001LY2B Danske Invest Allocation - Global Portfolio Solution EUR Equities WI Cap
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.