Name Last Change Change % Volume Year Range
Renta 4 Megatendencias Consumo R FI logo
0P0001NSL2 Renta 4 Megatendencias Consumo R FI
9.32 +0 +0.0017% 0
Allianz Valeurs Durables ID logo
0P00013DUO Allianz Valeurs Durables ID
- - - -
GS&P Fonds Family Business I logo
0P00009NJU GS&P Fonds Family Business I
- - - -
JPM Funds - Japan Equity Fund I (acc) - EUR logo
0P0001AH8E JPM Funds - Japan Equity Fund I (acc) - EUR
229.51 +2.06 +0.9057% 0
Tresides Balanced Return AMI A (a) logo
0P00011MS5 Tresides Balanced Return AMI A (a)
- - - -
Capital Group New World Fund (LUX) Cgd logo
0P0001KQU0 Capital Group New World Fund (LUX) Cgd
21.81 +0.03 +0.1401% 0
R-co Conviction Club C EUR logo
0P00000FWT R-co Conviction Club C EUR
- - - -
Pictet-Family P EUR logo
0P00000BKY Pictet-Family P EUR
- - - -
Sélection Dorval Global Convictions A1 logo
0P0001MNAL Sélection Dorval Global Convictions A1
12.23 +0.14 +1.1784% 0
Eurizon Top Selection Equilibrio Dicembre 2024 D logo
0P0001IJSU Eurizon Top Selection Equilibrio Dicembre 2024 D
- - - -
DPAM Capital B - Real Estate EMU Dividend Sustainable F EUR Cap logo
0P0000M6CZ DPAM Capital B - Real Estate EMU Dividend Sustainable F EUR Cap
105.7 -0.23 -0.2171% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR W Inc Hedged logo
0P0001KQLQ BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund EUR W Inc Hedged
- - - -
BS Renta Variable Plus 2 PP logo
0P00000W1D BS Renta Variable Plus 2 PP
14.7 -0.06 -0.4261% 0
Barings International Umbrella Fund - Barings Australia Fund Class A EUR Inc logo
0P00000RP0 Barings International Umbrella Fund - Barings Australia Fund Class A EUR Inc
- - - -
Destino Futuro 2023 DB PP logo
0P000198HC Destino Futuro 2023 DB PP
- - - -
Janus Henderson Capital Funds plc - Opportunistic Alpha Fund Class I2 HEUR logo
0P0000ACDR Janus Henderson Capital Funds plc - Opportunistic Alpha Fund Class I2 HEUR
- - - -
MainFirst Global Equities Unconstrained R logo
0P0001H2AU MainFirst Global Equities Unconstrained R
326.49 +1.27 +0.3905% 0
Laboral Kutxa Renta Fija Garantizado V FI logo
0P00000PG3 Laboral Kutxa Renta Fija Garantizado V FI
11.88 +0 +0.013% 0
DPAM Capital B - Equities EMU Index B Cap logo
0P00000OIZ DPAM Capital B - Equities EMU Index B Cap
249.96 +0.68 +0.2728% 0
BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped logo
0P0001EW8H BNP Paribas Easy MSCI Europe SRI S-Series PAB 5% Capped
213.12 -0.24 -0.1139% 0
Aptus Global Financials Fund B Income EUR logo
0P0001325M Aptus Global Financials Fund B Income EUR
- - - -
EUROFIN PLUS SP C logo
0P00012TOK EUROFIN PLUS SP C
- - - -
R-co Conviction France C logo
0P00001NRR R-co Conviction France C
1,260.52 -2.21 -0.175% 0
Quaero Capital Funds (Lux) - Global Convertible Bonds C-EUR Inc logo
0P0001JYCF Quaero Capital Funds (Lux) - Global Convertible Bonds C-EUR Inc
137.11 -0.01 -0.0073% 0
FOX Sélection R logo
0P00006TU6 FOX Sélection R
196.23 +0.39 +0.1991% 0
Gestión Boutique VII Value Systematic Investment FI logo
0P00019ZSG Gestión Boutique VII Value Systematic Investment FI
- - - -
Handelsbanken Norden Selektiv (A1 EUR) logo
0P00014CYW Handelsbanken Norden Selektiv (A1 EUR)
75.03 -0.46 -0.6094% 0
BRUNARA, S.A., SICAV logo
13792713 BRUNARA, S.A., SICAV
27.55 +0.17 +0.606% 0
BNP Paribas Perspectives Long Terme I Attente logo
0P00000GYN BNP Paribas Perspectives Long Terme I Attente
70.29 +0.03 +0.0443% 0
Symphonia Patrimonio Reddito logo
0P00000TX4 Symphonia Patrimonio Reddito
- - - -
ING (B) Collect Portfolio - Personal Portfolio Orange - distribution logo
0P0000AA5D ING (B) Collect Portfolio - Personal Portfolio Orange - distribution
1,834.9 +2.66 +0.1452% 0
Pareturn Global Equity Flex Class R EUR Acc logo
0P0001IT3Q Pareturn Global Equity Flex Class R EUR Acc
1,997.09 +0.08 +0.004% 0
THEAM Quant - Alpha Commodity J EUR Hedged Acc logo
0P0001HXKP THEAM Quant - Alpha Commodity J EUR Hedged Acc
118.3 -0.62 -0.5214% 0
NN (L) Liquid Euribor 3M - C Cap EUR logo
0P0000ZLEB NN (L) Liquid Euribor 3M - C Cap EUR
- - - -
Handelsbanken Global Momentum A1 EUR logo
0P0001LS8O Handelsbanken Global Momentum A1 EUR
20.31 +0.38 +1.9067% 0
BlackRock Global Funds - Emerging Markets Corporate Bond Fund I4 EUR Hedged logo
0P0001LCTX BlackRock Global Funds - Emerging Markets Corporate Bond Fund I4 EUR Hedged
7.83 0 0% 0
BNP Paribas Funds Sustainable Europe Value Privilege Capitalisation logo
0P00000SYF BNP Paribas Funds Sustainable Europe Value Privilege Capitalisation
289.82 0 0% 0
Amundi Funds - Emerging World Equity H EUR (C) logo
0P0001IBN9 Amundi Funds - Emerging World Equity H EUR (C)
- - - -
Man GLG Global Convertibles Class IM H EUR logo
0P0000T066 Man GLG Global Convertibles Class IM H EUR
213.74 -0.03 -0.014% 0
Templeton Frontier Markets Fund A(acc)EUR logo
0P0000I0ZW Templeton Frontier Markets Fund A(acc)EUR
- - - -
Eurizon Global Leaders ESG 50 Gennaio 2027 A logo
0P0001O02I Eurizon Global Leaders ESG 50 Gennaio 2027 A
5.55 +0.09 +1.6654% 0
LCL Compensation Carbone Multi Stratégies I logo
0P0001KRIT LCL Compensation Carbone Multi Stratégies I
130.64 -0.02 -0.0153% 0
BNP Paribas Easy € High Yield SRI Fossil Free logo
0P0001LTAA BNP Paribas Easy € High Yield SRI Fossil Free
112.96 +0.06 +0.0497% 0
Invesco Funds - Invesco Gold & Special Minerals Fund Z Accumulation EUR Hedged logo
0P0001HNOQ Invesco Funds - Invesco Gold & Special Minerals Fund Z Accumulation EUR Hedged
28.12 +0.3 +1.0784% 0
Previfuturo II PP logo
0P0000FU3S Previfuturo II PP
- - - -
ABN AMRO Funds - Parnassus US Sustainable Equities D EUR Capitalisation logo
0P0001CLY3 ABN AMRO Funds - Parnassus US Sustainable Equities D EUR Capitalisation
297.68 +6.58 +2.259% 0
UBS (Lux) Investment SICAV - China A Opportunity (USD) I-A3 Acc EUR logo
0P0001L8HT UBS (Lux) Investment SICAV - China A Opportunity (USD) I-A3 Acc EUR
76.61 +0.56 +0.7364% 0
Ninety One Global Strategy Fund - American Franchise Fund I Acc EUR logo
0P0001L53U Ninety One Global Strategy Fund - American Franchise Fund I Acc EUR
33.61 +0.22 +0.6589% 0
Capital Group European Opportunities (LUX) Bgd logo
0P0001LLLC Capital Group European Opportunities (LUX) Bgd
- - - -
Natixis International Funds (Lux) I - Natixis ESG Moderate Fund R-A EUR logo
0P0001KB5O Natixis International Funds (Lux) I - Natixis ESG Moderate Fund R-A EUR
135.1 +2.1 +1.579% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.