Name Last Change Change % Volume Year Range
BNP Paribas Funds Europe Small Cap Privilege Distribution logo
0P0000Y7P1 BNP Paribas Funds Europe Small Cap Privilege Distribution
251.97 +0.07 +0.0278% 0
IAMF - STRAGETY GLOBAL PORTFOLIO logo
0P0000A4SS IAMF - STRAGETY GLOBAL PORTFOLIO
18.26 +0.03 +0.1646% 0
Tressis Cartera Eco30 I FI logo
0P0001EPLN Tressis Cartera Eco30 I FI
266.72 +2.44 +0.9234% 0
Mediolanum Best Brands Mediolanum Global Impact L Hedged Class logo
0P0001KGR1 Mediolanum Best Brands Mediolanum Global Impact L Hedged Class
5.3 +0 +0.0377% 0
Amundi Funds - Euro High Yield Short Term Bond F2 EUR (C) logo
0P0000YX3W Amundi Funds - Euro High Yield Short Term Bond F2 EUR (C)
114.09 +0.02 +0.0175% 0
Multi Manager Access EMU Equities B Cap logo
0P00013O5Q Multi Manager Access EMU Equities B Cap
279.24 +0.4 +0.1434% 0
TRIOLET INVERSIONES SICAV S.A. logo
0P0000KOFL TRIOLET INVERSIONES SICAV S.A.
- - - -
Bestinver Plan Patrimonio PP logo
0P0001H0T5 Bestinver Plan Patrimonio PP
18.5 +0.01 +0.047% 0
MFC Opportunities A logo
0P0000I50F MFC Opportunities A
160.52 +0.89 +0.5575% 0
Epsilon Difesa 100 Valute Reddito Giugno 2026 logo
0P0001HNWR Epsilon Difesa 100 Valute Reddito Giugno 2026
5.05 0 0% 0
FPM Funds Stockpicker Germany Small/Mid Cap C logo
0P000017LQ FPM Funds Stockpicker Germany Small/Mid Cap C
- - - -
Astria Equilibre logo
0P0000Z24T Astria Equilibre
- - - -
Sabadell Garantía Extra 19 FI logo
0P00014DW5 Sabadell Garantía Extra 19 FI
- - - -
Value Intelligence Gold Company Fonds AMI P (a) logo
0P0001L3IG Value Intelligence Gold Company Fonds AMI P (a)
287.87 +2.47 +0.8655% 0
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Euro Institutional Dist logo
0P0001BJIH SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Euro Institutional Dist
- - - -
Amundi Funds - European Convertible Bond A EUR (C) logo
0P0000TI3A Amundi Funds - European Convertible Bond A EUR (C)
- - - -
Janus Henderson Horizon Euro High Yield Bond Fund C2 EUR logo
0P000177N2 Janus Henderson Horizon Euro High Yield Bond Fund C2 EUR
120.61 +0.03 +0.0249% 0
Mediobanca Global Thematic Multimanager 100 ESG G logo
0P0001NSAT Mediobanca Global Thematic Multimanager 100 ESG G
6.01 +0.03 +0.5182% 0
JPMorgan Funds - Global Focus Fund T (acc) - EUR logo
0P0000SF69 JPMorgan Funds - Global Focus Fund T (acc) - EUR
373.36 +2.51 +0.6768% 0
BNPPF Private Dynamic Classic Capitalisation logo
0P0001BV2A BNPPF Private Dynamic Classic Capitalisation
1,095.4 +1.37 +0.1252% 0
Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class G EUR Acc logo
0P0001ME7D Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class G EUR Acc
- - - -
Aviva CU BPL Bilanciato logo
0P00016RTZ Aviva CU BPL Bilanciato
6.41 0 0% 0
CapitalatWork Foyer Umbrella - Corporate Bonds at Class D logo
0P00000XUF CapitalatWork Foyer Umbrella - Corporate Bonds at Class D
121.12 +0.02 +0.0165% 0
Abanca Renta Variable Mixta Dinámico PP logo
0P00000W2D Abanca Renta Variable Mixta Dinámico PP
25.15 +0.06 +0.2336% 0
KBC Equity Fund Fundamental Opportunities DBI-RDT Classic EUR Inc logo
0P0001MAP0 KBC Equity Fund Fundamental Opportunities DBI-RDT Classic EUR Inc
1,245.62 +1.84 +0.1479% 0
Avenir Mixte Solidaire A0 logo
0P0001O7I8 Avenir Mixte Solidaire A0
31.17 +0.09 +0.283% 0
C+F World Equities C Capitalisation logo
0P0001BJDZ C+F World Equities C Capitalisation
203.26 +0.86 +0.4249% 0
Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (RZ) A logo
0P0001CK9V Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (RZ) A
170.45 +0.08 +0.047% 0
Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base Inc USD QDist logo
0P0000WLHX Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base Inc USD QDist
102.43 +0.09 +0.0879% 0
Sabadell Rendimiento Pyme FI logo
0P0001774K Sabadell Rendimiento Pyme FI
10.01 0 0% 0
JPMorgan Funds - America Equity Fund C (acc) - EUR logo
0P00016XEW JPMorgan Funds - America Equity Fund C (acc) - EUR
373.71 -1.54 -0.4104% 0
PGIM Broad Market U.S. High Yield Bond Fund EUR Hedged P Accumulation logo
0P0001IWPU PGIM Broad Market U.S. High Yield Bond Fund EUR Hedged P Accumulation
118.82 -0.09 -0.0732% 0
Hottinguer Obligation Court Terme Euro A logo
0P000021LL Hottinguer Obligation Court Terme Euro A
129.68 +0 +0.0023% 0
DPAM INVEST B - Equities Europe Dividend A Dis logo
0P00000O8S DPAM INVEST B - Equities Europe Dividend A Dis
231.18 -0.06 -0.026% 0
Schroder International Selection Fund Global Energy A Distribution EUR AV logo
0P0000RUO5 Schroder International Selection Fund Global Energy A Distribution EUR AV
- - - -
AZ Orizzonte 10 C logo
0P0000YKFE AZ Orizzonte 10 C
- - - -
Vontobel Fund II - mtx Sustainable Emerging Markets Leaders NG EUR logo
0P0001OK0W Vontobel Fund II - mtx Sustainable Emerging Markets Leaders NG EUR
155.67 +0.19 +0.1222% 0
HYPO 3-Wert (T) - Vorsorge logo
0P0000RU85 HYPO 3-Wert (T) - Vorsorge
- - - -
Schroder International Selection Fund European Smaller Companies C Accumulation EUR logo
0P00000RVT Schroder International Selection Fund European Smaller Companies C Accumulation EUR
59.01 +0.35 +0.6043% 0
Ulysses - Logiver Indiciel Dynamique Retail 1-0.75 logo
0P00018TIY Ulysses - Logiver Indiciel Dynamique Retail 1-0.75
2,516.93 +11.8 +0.471% 0
Franklin K2 Alternative Strategies Fund S(acc)EUR-H1 logo
0P0001AEPC Franklin K2 Alternative Strategies Fund S(acc)EUR-H1
12.03 +0.01 +0.0832% 0
LUX IM Impact Active Global Allocation DX logo
0P0001ER7Z LUX IM Impact Active Global Allocation DX
114.58 +0.07 +0.0646% 0
Bankinter Ibex Rentas 2027 Garantizado FI logo
0P0000V06N Bankinter Ibex Rentas 2027 Garantizado FI
- - - -
AB - Global High Yield Portfolio WT EUR Hedged Inc logo
0P0001CPZO AB - Global High Yield Portfolio WT EUR Hedged Inc
10.19 +0.02 +0.1967% 0
Threadneedle (Lux) - Credit Opportunities 1E (EUR Accumulation Shares) logo
0P0001E1GY Threadneedle (Lux) - Credit Opportunities 1E (EUR Accumulation Shares)
- - - -
Belfius Wealth JPMorgan A.M. Convictions V EUR Inc logo
0P0001KR96 Belfius Wealth JPMorgan A.M. Convictions V EUR Inc
- - - -
Goldman Sachs Funds II - Goldman Sachs Multi-Manager Europe Equity Portfolio R EUR Inc logo
0P0000XTDW Goldman Sachs Funds II - Goldman Sachs Multi-Manager Europe Equity Portfolio R EUR Inc
28.49 -0.03 -0.1052% 0
R Portfolios R - CO LUX WM Carolo Capital IC EUR logo
0P000196PY R Portfolios R - CO LUX WM Carolo Capital IC EUR
204.74 +0.47 +0.2285% 0
THISHUL INVESTMENT SICAV S.A. logo
0P000021TT THISHUL INVESTMENT SICAV S.A.
11.2 +0.02 +0.154% 0
Ibercaja 2025 Garantizado FI logo
0P0000WCCU Ibercaja 2025 Garantizado FI
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.