Name Last Change Change % Volume Year Range
Anlage Welt Garantie logo
0P00018BFV Anlage Welt Garantie
155.4 +0.59 +0.3811% 0
BFT France Futur ESR PER C logo
0P0001O7JP BFT France Futur ESR PER C
- - - -
Allianz Strategiefonds Stabilität R EUR logo
0P0001C94M Allianz Strategiefonds Stabilität R EUR
103.19 +0.1 +0.097% 0
SOLIT Wertefonds I logo
0P00019KQ4 SOLIT Wertefonds I
- - - -
Raiffeisen Nachhaltigkeit Div RZ VTA logo
0P0001IRAQ Raiffeisen Nachhaltigkeit Div RZ VTA
124.52 +0.12 +0.0965% 0
Intesa Life Profilo Monetario logo
0P000199GH Intesa Life Profilo Monetario
- - - -
Optimize Capital Reforma PPR/OICVM Equilibrado - Fundo de Investimento Aberto de Poupança Reforma logo
0P0000UP13 Optimize Capital Reforma PPR/OICVM Equilibrado - Fundo de Investimento Aberto de Poupança Reforma
18.05 +0.04 +0.1982% 0
Confiance Solidaire D logo
0P0000J60W Confiance Solidaire D
148.96 -0.02 -0.0134% 0
GARADASA, SICAV S.A logo
0P0000AAOT GARADASA, SICAV S.A
36.85 +0.14 +0.39% 0
Plancaixa Privada Monetario PP logo
0P000013X6 Plancaixa Privada Monetario PP
12.5 -0.01 -0.104% 0
BNP Paribas Funds Europe High Conviction Bond I EUR Cap logo
0P0001MBQK BNP Paribas Funds Europe High Conviction Bond I EUR Cap
101.72 +0.2 +0.197% 0
Aditya Birla Sun Life Floating Rate Fund Daily Dividend Reinvestment Direct Plan logo
0P0000XVWE Aditya Birla Sun Life Floating Rate Fund Daily Dividend Reinvestment Direct Plan
100.19 0 0% 0
Mirova Euro Sustainable Bond Fund RC logo
0P0001CDP9 Mirova Euro Sustainable Bond Fund RC
- - - -
Vector Navigator I2 Acc logo
0P00011VFP Vector Navigator I2 Acc
3,356.99 +4.03 +0.1202% 0
BlackRock Strategic Funds - Style Advantage Fund A4 EUR Hedged logo
0P00017VB4 BlackRock Strategic Funds - Style Advantage Fund A4 EUR Hedged
122.42 -0.18 -0.1468% 0
ASR Vooruit Mixfonds Offensief A EUR ACC logo
0P0001MR5E ASR Vooruit Mixfonds Offensief A EUR ACC
- - - -
AIS Venn Smart Alpha Europe P logo
0P0001IM5A AIS Venn Smart Alpha Europe P
194.17 -0.2 -0.1029% 0
DJE - Agrar & Ernährung PA (EUR) logo
0P0000IKI7 DJE - Agrar & Ernährung PA (EUR)
- - - -
BlackRock Global Funds - European Focus Fund D2 logo
0P0000GAWM BlackRock Global Funds - European Focus Fund D2
54.48 -0.11 -0.2015% 0
BNP Paribas Funds Global Environment Privilege Capitalisation logo
0P0000D2I7 BNP Paribas Funds Global Environment Privilege Capitalisation
370.55 -1.56 -0.4192% 0
OP-High Yield B logo
0P000015IL OP-High Yield B
126.1 +0.04 +0.0317% 0
Federated Hermes Unconstrained Credit Fund Class X2 EUR Distributing Hedged logo
0P0001DVPT Federated Hermes Unconstrained Credit Fund Class X2 EUR Distributing Hedged
1.79 -0 -0.0614% 0
Kite SICAV Flexible Credit A Dis logo
0P0001CNO4 Kite SICAV Flexible Credit A Dis
- - - -
Caja Ingenieros Gestión Dinámica I FI logo
0P0001D4W5 Caja Ingenieros Gestión Dinámica I FI
126.48 +0.13 +0.0993% 0
Nordea 1 - European High Yield Bond Fund X EUR logo
0P000069K0 Nordea 1 - European High Yield Bond Fund X EUR
52.97 +0.02 +0.0329% 0
Schroder GAIA Wellington Pagosa E Accumulation EUR Hedged logo
0P0001CTGF Schroder GAIA Wellington Pagosa E Accumulation EUR Hedged
123.54 +0.14 +0.1135% 0
Belfius Portfolio Multi-Manager 70 P logo
0P0001F3G0 Belfius Portfolio Multi-Manager 70 P
- - - -
Jupiter UK Dynamic Equity Fund I EUR Hedged Acc logo
0P00013395 Jupiter UK Dynamic Equity Fund I EUR Hedged Acc
5.16 -0.03 -0.5477% 0
Carmignac Pf Flexible Bond A EUR Acc logo
0P0000F5JT Carmignac Pf Flexible Bond A EUR Acc
- - - -
1895 Obligaties Opportunities Fonds Class D EUR Inc logo
0P0001MOWH 1895 Obligaties Opportunities Fonds Class D EUR Inc
88.46 +0.12 +0.1399% 0
DWS Invest Convertibles FC (CE) logo
0P0000VTTD DWS Invest Convertibles FC (CE)
210.74 +1.7 +0.8132% 0
JPMorgan Funds - Multi-Manager Alternatives Fund C (acc) - EUR logo
0P00017B1V JPMorgan Funds - Multi-Manager Alternatives Fund C (acc) - EUR
123.73 +0.1 +0.0809% 0
Bankinter Índice Europeo R FI logo
0P00000PJ6 Bankinter Índice Europeo R FI
1,368.49 -1.62 -0.1184% 0
Salm - Salm Sustainability Convertible AK P logo
0P0001N56G Salm - Salm Sustainability Convertible AK P
116.04 +0.36 +0.3112% 0
BlackRock Global Funds - Euro Bond Fund C2 logo
0P00000X1N BlackRock Global Funds - Euro Bond Fund C2
19.56 0 0% 0
LUX IM ESG Sycomore Corporate Bond HX logo
0P0001MXKH LUX IM ESG Sycomore Corporate Bond HX
104.17 +0.46 +0.4406% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd S Annual Dis EUR logo
0P0001CA6G Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd S Annual Dis EUR
18.16 +0.2 +1.1136% 0
KCD-Union Nachhaltig AKTIEN MinRisk I logo
0P0001AGZ4 KCD-Union Nachhaltig AKTIEN MinRisk I
183.47 +4.68 +2.6176% 0
M&G (Lux) Global Macro Bond Fund JI H EUR Accumulation logo
0P0001IGLI M&G (Lux) Global Macro Bond Fund JI H EUR Accumulation
8.84 +0.02 +0.2256% 0
CAPITAL FIVE OPPORTUNITIES, SICAV, S.A. logo
0P00016PPS CAPITAL FIVE OPPORTUNITIES, SICAV, S.A.
- - - -
Sabadell Garantía Extra 15 FI logo
0P00011EXA Sabadell Garantía Extra 15 FI
- - - -
BNP Paribas Funds Euro Short Term Corporate Bond X EUR Acc logo
0P0001IRM9 BNP Paribas Funds Euro Short Term Corporate Bond X EUR Acc
- - - -
GAM Multibond - Local Emerging Bond EUR unhedged J1 logo
0P0001L3NJ GAM Multibond - Local Emerging Bond EUR unhedged J1
106.04 +0.51 +0.4833% 0
Raiffeisen-Dynamic-Assets-Solide (S) VTA logo
0P0001D963 Raiffeisen-Dynamic-Assets-Solide (S) VTA
- - - -
R - Co LUX Valor Fund F EUR logo
0P00019K9F R - Co LUX Valor Fund F EUR
380.22 +7.68 +2.0622% 0
HSBC Global Investment Funds - Euro High Yield Bond XD logo
0P0000UUZW HSBC Global Investment Funds - Euro High Yield Bond XD
10.08 0 0% 0
CreditRas D2 logo
0P00017F3I CreditRas D2
- - - -
Santalucía Renta Fija A FI logo
0P0000NHLR Santalucía Renta Fija A FI
20.79 -0 -0.0208% 0
Vermögenspooling Fonds Nr. 2 logo
0P00016YWC Vermögenspooling Fonds Nr. 2
- - - -
Amundi Fund Solutions - Buy And Watch High Income Bond 11/2024 R EUR logo
0P0001IRAP Amundi Fund Solutions - Buy And Watch High Income Bond 11/2024 R EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.