Name Last Change Change % Volume Year Range
CS Investment Funds 1 - Credit Suisse Investment Partners (Lux) Convert International Bond Fund EBH€ logo
0P0001MV3T CS Investment Funds 1 - Credit Suisse Investment Partners (Lux) Convert International Bond Fund EBH€
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund S1/A (EUR) logo
0P00018PKJ Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund S1/A (EUR)
417.03 +6.29 +1.5314% 0
Argentum Performance Navigator logo
0P0000AC5H Argentum Performance Navigator
- - - -
Seeyond Euro Sustainable Minvol R logo
0P00000FBM Seeyond Euro Sustainable Minvol R
1,189.72 +3.6 +0.3035% 0
UBS (Lux) Key Selection SICAV - Asian Global Strategy Balanced (USD) P-acc logo
0P000101ST UBS (Lux) Key Selection SICAV - Asian Global Strategy Balanced (USD) P-acc
175.6 +0.53 +0.3027% 0
BNPPF Private Balanced Classic Capitalisation logo
0P0001BU9F BNPPF Private Balanced Classic Capitalisation
987.45 +0.97 +0.0983% 0
AB - Euro High Yield Portfolio S1 Acc logo
0P0000NO93 AB - Euro High Yield Portfolio S1 Acc
34.17 +0.01 +0.0293% 0
Sonance Vie N°9 C logo
0P0000ZJDK Sonance Vie N°9 C
- - - -
Guilactions logo
0P0001O727 Guilactions
517.3 -1.37 -0.2641% 0
BND Wereld Obligatie Indexfonds-C logo
0P0001CFOT BND Wereld Obligatie Indexfonds-C
9.78 +0.01 +0.1397% 0
DWS Invest - DWS Invest ESG Next Generation Infrastructure NC logo
0P0001LMDA DWS Invest - DWS Invest ESG Next Generation Infrastructure NC
129.25 -0.39 -0.3008% 0
Patrimonio Difesa A logo
0P0001MPG3 Patrimonio Difesa A
5.24 +0.01 +0.1338% 0
Fidelity Funds - Global Technology Fund D-Acc-EUR logo
0P00017WNM Fidelity Funds - Global Technology Fund D-Acc-EUR
71.14 +0.64 +0.9078% 0
Mutuafondo High Yield D FI logo
0P0000ONX3 Mutuafondo High Yield D FI
- - - -
Edmond de Rothschild Fund - Equity Opportunities CR EUR logo
0P0001D2B5 Edmond de Rothschild Fund - Equity Opportunities CR EUR
- - - -
Janus Henderson Horizon Euro Corporate Bond Fund X2 EUR logo
0P0000OOSH Janus Henderson Horizon Euro Corporate Bond Fund X2 EUR
138.37 -0.05 -0.0361% 0
VV-Strategie LBBW Dynamik T2 Acc logo
0P0000J5HO VV-Strategie LBBW Dynamik T2 Acc
1,505.36 +5.37 +0.358% 0
Gutmann Internationaler Anleihefonds T logo
0P0001AHEN Gutmann Internationaler Anleihefonds T
88.68 +0.22 +0.2487% 0
BA³ Strategic Investment SICAV - BA³ Pictet Crescita Dinamica B EUR Acc logo
0P0001M2UI BA³ Strategic Investment SICAV - BA³ Pictet Crescita Dinamica B EUR Acc
153.82 +3.73 +2.4852% 0
Palladium FCP Crescita Protetta C Cap logo
0P00017EV4 Palladium FCP Crescita Protetta C Cap
- - - -
Robeco Pharma Obligations logo
0P0000YL01 Robeco Pharma Obligations
6,131.24 -12.41 -0.202% 0
BNP Paribas Funds Sustainable Multi-Asset Growth I EUR Acc logo
0P0001IVJL BNP Paribas Funds Sustainable Multi-Asset Growth I EUR Acc
453.17 +1.05 +0.2322% 0
Valfrance logo
0P00000Q33 Valfrance
3,322.1 +5.04 +0.1519% 0
MHGA Transition Climat A logo
0P00002ALL MHGA Transition Climat A
827.53 -1.81 -0.2182% 0
AZ Fund 1 - AZ Bond - Renminbi Opportunities A-AZ EUR nonH C logo
0P0001LA7R AZ Fund 1 - AZ Bond - Renminbi Opportunities A-AZ EUR nonH C
5.24 0 0% 0
Amundi S.F. - EUR Commodities A EUR ND logo
0P00001A2D Amundi S.F. - EUR Commodities A EUR ND
- - - -
StarCapital Option Premium I logo
0P0001MYYR StarCapital Option Premium I
125.52 +0.08 +0.0638% 0
M&G (Lux) North American Dividend Fund A EUR Acc logo
0P0001DFOJ M&G (Lux) North American Dividend Fund A EUR Acc
53.26 +0.44 +0.8252% 0
Consultinvest Multimanager High Volatility A logo
0P0000Z631 Consultinvest Multimanager High Volatility A
6.75 -0 -0.0296% 0
KBC Institutional Fund - Euro Equity Small & Medium Caps Institutional Cap logo
0P00019W7O KBC Institutional Fund - Euro Equity Small & Medium Caps Institutional Cap
15,713.63 +61.07 +0.3902% 0
Nowinta Primus Global logo
0P0000KAHZ Nowinta Primus Global
- - - -
U ACCESS China Convertible Bond IHC EUR H ACC logo
0P0001M1L0 U ACCESS China Convertible Bond IHC EUR H ACC
- - - -
BNP Paribas Funds Enhanced Bd 6M Privl Capitalisation logo
0P0000CNB9 BNP Paribas Funds Enhanced Bd 6M Privl Capitalisation
98.95 +0.03 +0.0303% 0
Hermes Universal - HU ONE Defensive E Cap logo
0P0001N2LU Hermes Universal - HU ONE Defensive E Cap
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate EUR QB logo
0P0000TH81 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate EUR QB
- - - -
UBP Aggregate US Dollar Bond logo
0P0000Y9JF UBP Aggregate US Dollar Bond
- - - -
Fon Fineco Patrimonio Global S FI logo
0P0001LKE6 Fon Fineco Patrimonio Global S FI
24.94 +0.04 +0.1767% 0
GAM Multistock - Emerging Markets Equity EUR Ca logo
0P00015EY9 GAM Multistock - Emerging Markets Equity EUR Ca
- - - -
BERMAN INVERSIONES FINANCIERAS, SICAV S.A. logo
0P0000IV5Q BERMAN INVERSIONES FINANCIERAS, SICAV S.A.
- - - -
Allianz Global Investors Fund - Allianz Convertible Bond RT EUR logo
0P00017SMS Allianz Global Investors Fund - Allianz Convertible Bond RT EUR
134.06 -0.03 -0.0224% 0
Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR A logo
0P0000Z57R Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR A
275.26 +0.3 +0.1091% 0
Intesa LV Prospettiva Conservativa logo
0P00018A8V Intesa LV Prospettiva Conservativa
- - - -
Alleanza - Garantita Alleanza 06-26 logo
0P0000RVLE Alleanza - Garantita Alleanza 06-26
- - - -
BlackRock Funds I ICAV - BlackRock Systematic ESG Equity Absolute Return Fund D EUR Acc logo
0P0001MS8J BlackRock Funds I ICAV - BlackRock Systematic ESG Equity Absolute Return Fund D EUR Acc
- - - -
Nordea Kehittyvät Korkomarkkinat T EUR logo
0P000010D1 Nordea Kehittyvät Korkomarkkinat T EUR
- - - -
GS&P Fonds - UmweltSpektrum Mix B logo
0P0001J5RM GS&P Fonds - UmweltSpektrum Mix B
- - - -
JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund Institutional (acc.) logo
0P0001JIB2 JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund Institutional (acc.)
11,007.3 +1.41 +0.0128% 0
Franklin Target Income 2024 Fund A1 Ydis EUR logo
0P0001FVLF Franklin Target Income 2024 Fund A1 Ydis EUR
- - - -
BNP Paribas Funds Sustainable Global Corporate BondClassic H EURR logo
0P000127XP BNP Paribas Funds Sustainable Global Corporate BondClassic H EURR
108 +0.24 +0.2227% 0
Santander Mi Plan Decidido EPSV logo
0P0000V9BT Santander Mi Plan Decidido EPSV
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.