Name Last Change Change % Volume Year Range
AXA World Funds - Global Income Generation F Capitalisation EUR logo
0P00019HNI AXA World Funds - Global Income Generation F Capitalisation EUR
132.86 -0.22 -0.1653% 0
Mediolanum Best Brands Financial Income Strategy LB logo
0P00015FUT Mediolanum Best Brands Financial Income Strategy LB
5.45 -0.12 -2.1357% 0
B&B Fonds - Dynamisch logo
0P0000TVGI B&B Fonds - Dynamisch
- - - -
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund I2 EUR Hedged logo
0P0001EW5J BlackRock Strategic Funds - Emerging Companies Absolute Return Fund I2 EUR Hedged
125.7 -0.52 -0.412% 0
Julius Baer Germany - Focus Fund Balanced IT logo
0P0001ODKN Julius Baer Germany - Focus Fund Balanced IT
118.5 -0.27 -0.2273% 0
Ibercaja Europa Star A FI logo
0P00018366 Ibercaja Europa Star A FI
9.74 +0.02 +0.1547% 0
Imantia Futuro FI logo
0P00000YUJ Imantia Futuro FI
35.13 -0.26 -0.7375% 0
Sofidy Sélection 1 P logo
0P00014KUO Sofidy Sélection 1 P
172.95 -0.66 -0.3802% 0
CM-AM Perspective Pays Emergents logo
0P00016NKY CM-AM Perspective Pays Emergents
155.83 -2.76 -1.7405% 0
FCH Epsilon EM Bond Total Return Enhanced Z EUR Acc logo
0P0001O4N9 FCH Epsilon EM Bond Total Return Enhanced Z EUR Acc
1,154.03 -0.63 -0.0546% 0
HSBC Global Investment Funds - Frontier Markets ICEUR logo
0P0000UU8N HSBC Global Investment Funds - Frontier Markets ICEUR
41.71 +1.14 +2.7974% 0
Pictet - Absolute Return Fixed Income HZX EUR logo
0P00011GL8 Pictet - Absolute Return Fixed Income HZX EUR
123.1 -0.25 -0.2027% 0
Allianz Fondsvorsorge 1977-1996 AT EUR logo
0P00000I20 Allianz Fondsvorsorge 1977-1996 AT EUR
39.96 -0.1 -0.2496% 0
GFG Funds-Income Opportunity I EUR Acc logo
0P0001BEBH GFG Funds-Income Opportunity I EUR Acc
- - - -
Anima Investimento Future Mobility 2025 logo
0P0001JYDU Anima Investimento Future Mobility 2025
- - - -
Robeco QI Global Conservative Equities IH € logo
0P00017CFA Robeco QI Global Conservative Equities IH €
228 +0.1 +0.0439% 0
Amundi Transition Juste ESR PER logo
0P0001NPRY Amundi Transition Juste ESR PER
101.01 -0.18 -0.1779% 0
Sabadell Rendimiento Base FI logo
0P00000JH9 Sabadell Rendimiento Base FI
9.93 -0 -0.0004% 0
Ampega BasisPlus Rentenfonds I logo
0P0001KV5D Ampega BasisPlus Rentenfonds I
504.47 -0.89 -0.1761% 0
Mercer Euro Nominal Bond Long Duration Fund M - 7€ EUR Acc logo
0P00013349 Mercer Euro Nominal Bond Long Duration Fund M - 7€ EUR Acc
90.75 -0.98 -1.0684% 0
Flexible Annuel F logo
0P0000SVTV Flexible Annuel F
- - - -
PIMCO European Short-Term Opportunities Fund E EUR Accumulation logo
0P0000YB2Q PIMCO European Short-Term Opportunities Fund E EUR Accumulation
10.7 -0.01 -0.0934% 0
M&G (Lux) Optimal Income Fund C EUR Acc logo
0P0001DFJ7 M&G (Lux) Optimal Income Fund C EUR Acc
11.18 +0 +0.0134% 0
Neuberger Berman High Yield Bond Fund EUR I2 Distributing Hedged logo
0P0000X9Q4 Neuberger Berman High Yield Bond Fund EUR I2 Distributing Hedged
6.6 0 0% 0
Qualion Finance Allroad Acc logo
0P0000P27J Qualion Finance Allroad Acc
159.45 -0.55 -0.3438% 0
Nordea Aasialaiset Tähdet T EUR logo
0P00000NOY Nordea Aasialaiset Tähdet T EUR
- - - -
JSS Senior Loan Europe E EUR Acc logo
0P0001JAF2 JSS Senior Loan Europe E EUR Acc
1,294.34 +0.12 +0.0093% 0
ODIN Norden C EUR logo
0P0001MG9E ODIN Norden C EUR
467.24 -3.14 -0.667% 0
MEDICAL BioHealth EUR H Acc logo
0P00001CPN MEDICAL BioHealth EUR H Acc
- - - -
Anima Iniziativa Italia AP logo
0P0001A9KF Anima Iniziativa Italia AP
21.79 +0.02 +0.0781% 0
Pictet-Nutrition I EUR logo
0P0000K8E3 Pictet-Nutrition I EUR
255.39 -2.56 -0.9924% 0
Pro Invest Plus T logo
0P00001DW6 Pro Invest Plus T
17.83 +0.08 +0.4507% 0
Vontobel Fund - European Equity N EUR logo
0P0001BRXD Vontobel Fund - European Equity N EUR
162.02 -0.87 -0.5341% 0
Ecureuil Harmonie Capucines logo
0P0000W4ZU Ecureuil Harmonie Capucines
248.76 -0.47 -0.1886% 0
Multi Solutions - Pictet Multi Asset Opportunities B EUR Acc logo
0P0001NQMW Multi Solutions - Pictet Multi Asset Opportunities B EUR Acc
111.83 -0.34 -0.3031% 0
AB SICAV I - US Low Volatility Equity Portfolio S1 EUR Acc logo
0P0001MRK8 AB SICAV I - US Low Volatility Equity Portfolio S1 EUR Acc
181.12 -1.32 -0.7235% 0
Mutuafondo D FI logo
0P0000O900 Mutuafondo D FI
- - - -
Candriam Bonds Credit Alpha PI EUR Acc logo
0P0001NN3J Candriam Bonds Credit Alpha PI EUR Acc
1,850.03 -0.9 -0.0486% 0
Lombard Odier Funds - All Roads (EUR) MA logo
0P0000Y4KA Lombard Odier Funds - All Roads (EUR) MA
16.84 +0.04 +0.2178% 0
ANIMA Italy Class IP EUR Acc logo
0P0001OA9Q ANIMA Italy Class IP EUR Acc
12.15 -0.01 -0.1102% 0
CANSOUL Fonds Hanf Aktien Global EUR C logo
0P0001LE6W CANSOUL Fonds Hanf Aktien Global EUR C
1.51 +0.01 +0.6667% 0
CreditRas A Prudente logo
0P00017F02 CreditRas A Prudente
- - - -
Cairn Mediobanca Strata UCITS Credit Fund C4 EUR Inc logo
0P0001L8EK Cairn Mediobanca Strata UCITS Credit Fund C4 EUR Inc
91.17 -0.1 -0.1096% 0
LOYS Sicav - LOYS Aktien Global P logo
0P0000XXEH LOYS Sicav - LOYS Aktien Global P
- - - -
Capital Group Global Bond Fund (LUX) Z logo
0P0000Z0F8 Capital Group Global Bond Fund (LUX) Z
18.3 -0.08 -0.439% 0
Caixabank Ahorro Estándar FI logo
0P0000V7DD Caixabank Ahorro Estándar FI
30.91 +0 +0.0155% 0
UBS (Lux) Key Selection SICAV - European Core Equities (EUR) I-B-acc logo
0P0000MOEN UBS (Lux) Key Selection SICAV - European Core Equities (EUR) I-B-acc
257.75 -0.62 -0.24% 0
Morgan Stanley Investment Funds - Emerging Leaders Equity Fund N logo
0P0001HDEZ Morgan Stanley Investment Funds - Emerging Leaders Equity Fund N
- - - -
Lombard Odier Funds - Continental Europe Small & Mid Leaders (EUR) IA logo
0P0001AIRV Lombard Odier Funds - Continental Europe Small & Mid Leaders (EUR) IA
- - - -
Fidelity Funds - Sustainable Asia Equity Fund E-Acc-EUR logo
0P00000LHV Fidelity Funds - Sustainable Asia Equity Fund E-Acc-EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.