Name Last Change Change % Volume Year Range
Anima Pacifico AD logo
0P0001A9JY Anima Pacifico AD
9.74 +0.02 +0.2264% 0
Templeton Global Balanced Fund N(acc)EUR logo
0P00000LNO Templeton Global Balanced Fund N(acc)EUR
- - - -
Zurich Equity Investissment logo
0P00017N7Q Zurich Equity Investissment
- - - -
Optigest Monde I logo
0P0001ED5X Optigest Monde I
205,007.98 -4,908.17 -2.3382% 0
Quaestio Solutions Fund European High Yield Bond Q EUR Cap logo
0P0001NOVX Quaestio Solutions Fund European High Yield Bond Q EUR Cap
- - - -
Federale Fund - Euro Bonds Growth A logo
0P00019N6C Federale Fund - Euro Bonds Growth A
47.54 +0.06 +0.1264% 0
Nordea Euro Yrityslaina Plus K EUR logo
0P00001A3Z Nordea Euro Yrityslaina Plus K EUR
28.34 -0.04 -0.1503% 0
BFI Real Estate and Infrastructure Select logo
0P0001MEAZ BFI Real Estate and Infrastructure Select
- - - -
AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund E Capitalisation EUR (Hedged) logo
0P00018U0P AXA IM World Access Vehicle ICAV - AXA IM Maturity 2022 Fund E Capitalisation EUR (Hedged)
111.18 -0.03 -0.027% 0
Arthritis Solidinvest C logo
0P0001BHHB Arthritis Solidinvest C
193.85 -0.2 -0.1031% 0
UBAM - Multifunds Allocation 30 AHC EUR logo
0P00014ABM UBAM - Multifunds Allocation 30 AHC EUR
150.1 +0.17 +0.1134% 0
Multicooperation SICAV - Julius Baer Dynamic Asset Allocation EUR Kah logo
0P0001CN95 Multicooperation SICAV - Julius Baer Dynamic Asset Allocation EUR Kah
- - - -
ERES Comgest Global Actions G logo
0P0001N4NO ERES Comgest Global Actions G
- - - -
IIV Mikrofinanzfonds AI logo
0P000161K4 IIV Mikrofinanzfonds AI
- - - -
AcomeA Globale logo
0P0001LHCU AcomeA Globale
5.35 -0.01 -0.2611% 0
Disruption Fund A logo
0P00016TV0 Disruption Fund A
- - - -
Vermögen-Global Acc logo
0P0000JLCU Vermögen-Global Acc
146.26 -0.24 -0.1638% 0
Acacia Bonomix Plata FI logo
0P0000SQ6A Acacia Bonomix Plata FI
1.49 -0 -0.0342% 0
Pictet - Absolute Return Fixed Income HIX EUR logo
0P0001AH7X Pictet - Absolute Return Fixed Income HIX EUR
- - - -
MERIDIONAL DE TITULOS, SICAV S.A. logo
0P0000IVBG MERIDIONAL DE TITULOS, SICAV S.A.
20.83 -0.03 -0.1362% 0
Legg Mason QS MV Asia Pacific ex Japan Equity Growth and Income Fund Class A Euro Accumulating logo
0P0000GARJ Legg Mason QS MV Asia Pacific ex Japan Equity Growth and Income Fund Class A Euro Accumulating
- - - -
Nordea Korkotuotto I T EUR logo
0P0000JXEK Nordea Korkotuotto I T EUR
- - - -
Welzia Capital Sub-Debt FI logo
0P0001LODW Welzia Capital Sub-Debt FI
12.6 -0.01 -0.0854% 0
Morgan Stanley Investment Funds - Euro Corporate Bond Fund Z logo
0P0000HNHF Morgan Stanley Investment Funds - Euro Corporate Bond Fund Z
48.98 -0.06 -0.1224% 0
Ecureuil Profil 5 C logo
0P00000Q3M Ecureuil Profil 5 C
46.72 -0.04 -0.0855% 0
BBVA Protección 2030 PP logo
0P00001CP3 BBVA Protección 2030 PP
- - - -
BELCAIRE 21, SICAV, S.A. logo
0P00012PMT BELCAIRE 21, SICAV, S.A.
- - - -
CPR Ambition France R logo
0P0001L1MC CPR Ambition France R
189.8 +0.39 +0.2059% 0
Threadneedle (Lux) - European Strategic Bond Class AE (EUR Accumulation Shares) logo
0P00000DBQ Threadneedle (Lux) - European Strategic Bond Class AE (EUR Accumulation Shares)
- - - -
JPMorgan Funds - Emerging Markets Local Currency Debt Fund I2 (acc) - EUR logo
0P0001DJ2B JPMorgan Funds - Emerging Markets Local Currency Debt Fund I2 (acc) - EUR
136.66 -0.41 -0.2991% 0
BlackRock Global Funds - Emerging Markets Bond Fund A4 EUR logo
0P000135LH BlackRock Global Funds - Emerging Markets Bond Fund A4 EUR
12.07 -0.02 -0.1654% 0
Amundi Funds - Wells Fargo US Equity Mid Cap I EUR Hgd (C) logo
0P0000TJ7V Amundi Funds - Wells Fargo US Equity Mid Cap I EUR Hgd (C)
- - - -
Eurizon AM Sicav Low Carbon Euro F logo
0P0001IT37 Eurizon AM Sicav Low Carbon Euro F
- - - -
BZ Fine Funds - BZ Fine Digital T EUR logo
0P0000TDXZ BZ Fine Funds - BZ Fine Digital T EUR
581.97 -7.3 -1.2388% 0
Amundi Funds - Euro Government Bond M2 EUR (QTD) logo
0P0001HOU5 Amundi Funds - Euro Government Bond M2 EUR (QTD)
836.51 -4.85 -0.5764% 0
Die Swaene Patrimonio logo
0P00000PN1 Die Swaene Patrimonio
- - - -
Protea Orcadia Global Sustainable Balanced C Dis logo
0P0001BMQX Protea Orcadia Global Sustainable Balanced C Dis
140.8 -0.25 -0.1772% 0
Amundi Funds - Global Multi-Asset Target Income A2 EUR Hgd QTI (D) logo
0P00014CQ7 Amundi Funds - Global Multi-Asset Target Income A2 EUR Hgd QTI (D)
35.46 -0.04 -0.1127% 0
Merck Finck Stiftungsfonds UI B logo
0P0001O4I4 Merck Finck Stiftungsfonds UI B
47.41 +0.06 +0.1267% 0
Renta 4 Megatendencias Salud, Innovación y Biotecnología Médica R FI logo
0P0001J72Z Renta 4 Megatendencias Salud, Innovación y Biotecnología Médica R FI
12.38 -0.11 -0.8757% 0
Reale Linea Bilanciata Attiva logo
0P00017ICV Reale Linea Bilanciata Attiva
- - - -
Sélection Action Rendement C logo
0P000010QG Sélection Action Rendement C
2,380.06 -2.66 -0.1116% 0
Mediolanum Capital Step Bilanciato logo
0P0000PZ1Y Mediolanum Capital Step Bilanciato
- - - -
Allianz Global Investors Fund - Allianz Euro High Yield Bond R EUR logo
0P00015VEH Allianz Global Investors Fund - Allianz Euro High Yield Bond R EUR
99.63 +0.04 +0.0402% 0
CABK Destino 2030 PP logo
0P000170QH CABK Destino 2030 PP
17.53 -0.02 -0.1084% 0
Erasmus Mid Cap Euro I logo
0P0000P0K5 Erasmus Mid Cap Euro I
15,975.33 +55.51 +0.3487% 0
Cleome Index Euro Corporate Bonds C EUR Acc logo
0P0001A9TD Cleome Index Euro Corporate Bonds C EUR Acc
161 -0.34 -0.2107% 0
Santalucía Panda Prudente PP logo
0P0000U7O9 Santalucía Panda Prudente PP
75.6 -0.09 -0.1143% 0
Allianz Global Investors Fund - Allianz Enhanced Short Term Euro P3 EUR logo
0P0001K4V2 Allianz Global Investors Fund - Allianz Enhanced Short Term Euro P3 EUR
1,010.16 +0.14 +0.0139% 0
CONVERTINVEST All-Cap Convertibles Fund S VT logo
0P0000D2NJ CONVERTINVEST All-Cap Convertibles Fund S VT
183.92 +0.17 +0.0925% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.