Name Last Change Change % Volume Year Range
Quoniam Funds Selection SICAV - Global Equities MinRisk EUR hedged I dis logo
0P0001523B Quoniam Funds Selection SICAV - Global Equities MinRisk EUR hedged I dis
1,918.48 +21.72 +1.1451% 0
Capital Bank Ertragsoptimiertes Portfolio logo
0P00013C2B Capital Bank Ertragsoptimiertes Portfolio
18.56 -0.05 -0.2687% 0
Kairos International SICAV - KEY X logo
0P0000Z3CL Kairos International SICAV - KEY X
- - - -
LGT Crown Listed Private Equity A EUR Acc logo
0P00018BPZ LGT Crown Listed Private Equity A EUR Acc
532.04 -1.5 -0.2811% 0
Variopartner SICAV - Sectoral Biotech Opportunities Fund Class I EUR logo
0P00015H7D Variopartner SICAV - Sectoral Biotech Opportunities Fund Class I EUR
12.98 +0.03 +0.2317% 0
Partners Group Listed Investments SICAV - Listed Infrastructure EUR C Acc logo
0P0001628J Partners Group Listed Investments SICAV - Listed Infrastructure EUR C Acc
164.41 -2.6 -1.5568% 0
Natixis International Funds (Dublin) I - Loomis Sayles Euro Credit RE/A EUR logo
0P0001M2TN Natixis International Funds (Dublin) I - Loomis Sayles Euro Credit RE/A EUR
9.8 +0.01 +0.1021% 0
Morgan Stanley Investment Funds - Emerging Markets Debt Fund BHX (EUR) logo
0P0000UINX Morgan Stanley Investment Funds - Emerging Markets Debt Fund BHX (EUR)
17.41 +0.01 +0.0575% 0
PrivilEdge - Franklin Flexible Euro Aggregate Bond (EUR) MD logo
0P0001AK8X PrivilEdge - Franklin Flexible Euro Aggregate Bond (EUR) MD
9.48 -0.03 -0.3101% 0
PrivilEdge - Fidelity Technology Syst. Hdg (EUR) MA logo
0P00018C3H PrivilEdge - Fidelity Technology Syst. Hdg (EUR) MA
80.4 +2.43 +3.1124% 0
Kairos International SICAV - Bond Plus C logo
0P0001BV2H Kairos International SICAV - Bond Plus C
128.83 +0.7 +0.5463% 0
Varenne Valeur A-EUR logo
0P00000H2J Varenne Valeur A-EUR
- - - -
ARISTEA Sicav New Frontiers Equity Fund R EUR Acc logo
0P000187IZ ARISTEA Sicav New Frontiers Equity Fund R EUR Acc
12.91 +0.12 +0.9461% 0
U Access (IRL) Cheyne Arbitrage UCITS B EUR Acc logo
0P0001EQX3 U Access (IRL) Cheyne Arbitrage UCITS B EUR Acc
- - - -
Zeus Strategie Fund Acc logo
0P00005TS3 Zeus Strategie Fund Acc
61.9 -0.79 -1.2602% 0
Zest Asset Management Zest North America Pairs Relative Fund R Cap logo
0P00016EYP Zest Asset Management Zest North America Pairs Relative Fund R Cap
1,327.17 +6.36 +0.4815% 0
PrivatPortfolio I T logo
0P0000OMO5 PrivatPortfolio I T
1,673.05 -0.62 -0.037% 0
Perinvest (Lus) Sicav - Global Healthcare Equity Fund Class A EUR Acc logo
0P00016IK1 Perinvest (Lus) Sicav - Global Healthcare Equity Fund Class A EUR Acc
- - - -
UBS (Lux) Bond SICAV - China High Yield (USD) (EUR) I-A3-acc logo
0P0001NEG6 UBS (Lux) Bond SICAV - China High Yield (USD) (EUR) I-A3-acc
59.83 -0.52 -0.8616% 0
Oddo BHF Sustainable European Convertibles DR-EUR logo
0P0001FE41 Oddo BHF Sustainable European Convertibles DR-EUR
- - - -
AXA World Funds - Global High Yield Bonds F Distribution EUR (Hedged) logo
0P00000GE2 AXA World Funds - Global High Yield Bonds F Distribution EUR (Hedged)
29 +0.09 +0.3113% 0
New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund EUR O Acc logo
0P0001LZKU New Capital UCITS Fund Plc - New Capital Healthcare Disruptors Fund EUR O Acc
- - - -
responsAbility SICAV (Lux) - Agriculture Fund I (EUR) logo
0P0001H6QA responsAbility SICAV (Lux) - Agriculture Fund I (EUR)
- - - -
Tancrede Allocation Globale D logo
0P0001KBWO Tancrede Allocation Globale D
122.99 +0.68 +0.556% 0
LLB Obligationen Inflation Linked ESG H EUR logo
0P00016YT1 LLB Obligationen Inflation Linked ESG H EUR
94.17 +0.42 +0.448% 0
Digital Stars Europe FC EUR Acc logo
0P0001MXWR Digital Stars Europe FC EUR Acc
138.57 -0.62 -0.4454% 0
Goldman Sachs Emerging Markets Debt Local Portfolio R Inc EUR logo
0P0000XTDH Goldman Sachs Emerging Markets Debt Local Portfolio R Inc EUR
5.6 +0.01 +0.1789% 0
KBC Institutional Interest Fund Cash Upper Grade Euro Corporate Inc logo
0P000021K6 KBC Institutional Interest Fund Cash Upper Grade Euro Corporate Inc
2,661.25 +0.22 +0.0083% 0
dVAM Global Equity Focus Strategy PCP EUR D1 Acc logo
0P0001LIX9 dVAM Global Equity Focus Strategy PCP EUR D1 Acc
19.09 +0.36 +1.9006% 0
Eurizon Fund - Equity World Smart Volatility Class Unit R EUR Accumulation logo
0P00000SXH Eurizon Fund - Equity World Smart Volatility Class Unit R EUR Accumulation
187.96 +0.04 +0.0213% 0
Bonafide Investment Fund - Best Catches I EUR logo
0P0001HEGJ Bonafide Investment Fund - Best Catches I EUR
854.79 -42.02 -4.6855% 0
Magna Umbrella Fund plc - Magna New Frontiers Fund R Acc logo
0P0000T298 Magna Umbrella Fund plc - Magna New Frontiers Fund R Acc
38.44 -0.16 -0.4042% 0
Cape Capital SICAV UCITS - Cape Fixed Income Fund Institutional B EUR logo
0P000168YN Cape Capital SICAV UCITS - Cape Fixed Income Fund Institutional B EUR
119.06 +0.44 +0.3709% 0
Aviva F Obblig Euro Stars logo
0P00016RTG Aviva F Obblig Euro Stars
- - - -
Alger SICAV - Alger Dynamic Opportunities Fund Class A EUH logo
0P0001LJW3 Alger SICAV - Alger Dynamic Opportunities Fund Class A EUH
16.25 +0.19 +1.1831% 0
Russell Investment Company plc - Acadian Emerging Markets Equity II B EUR Acc logo
0P000133NA Russell Investment Company plc - Acadian Emerging Markets Equity II B EUR Acc
28.21 -0.96 -3.2911% 0
Epsilon Fund - Emerging Bond Total Return Class RD EUR Income logo
0P0001BLFD Epsilon Fund - Emerging Bond Total Return Class RD EUR Income
92.32 -0.03 -0.0325% 0
PLURIMA Mosaico Fund A Prem IPO logo
0P0001CHK9 PLURIMA Mosaico Fund A Prem IPO
123.34 +0.27 +0.2186% 0
Longchamp Dalton Japan Long Only Ucits Fund I2UH logo
0P0001EWB5 Longchamp Dalton Japan Long Only Ucits Fund I2UH
2,346.9 -2.25 -0.0958% 0
HYPO Mündelrent OÖ (T) logo
0P0000NF9A HYPO Mündelrent OÖ (T)
- - - -
Tailormade sustainable bond opportunities IA logo
0P0001NUP6 Tailormade sustainable bond opportunities IA
100.8 -0.08 -0.0793% 0
Riverfield SICAV - Riverfield Equities B EUR logo
0P000022HB Riverfield SICAV - Riverfield Equities B EUR
432.66 +2.15 +0.4994% 0
Systematica - Global Trend A Acc logo
0P00011FQN Systematica - Global Trend A Acc
- - - -
Ganador - Spirit Visom I logo
0P00018OKG Ganador - Spirit Visom I
2,086.81 +12.05 +0.5808% 0
LGT EM Frontier LC Bond Sub-Fund Q EUR logo
0P0001NJ7S LGT EM Frontier LC Bond Sub-Fund Q EUR
1,368.99 +7.56 +0.5553% 0
Helvetia Generacion 60-65 PP logo
0P0001MMQ2 Helvetia Generacion 60-65 PP
11.33 -0.01 -0.0898% 0
LLB Wandelanleihen H EUR logo
0P00009GXW LLB Wandelanleihen H EUR
162.72 +2.97 +1.8592% 0
Atrium Portfolio Sicav - Octant A (EUR) logo
0P0000U1NY Atrium Portfolio Sicav - Octant A (EUR)
2,816.81 +36.13 +1.2993% 0
Tikehau International Cross Assets E EUR Acc logo
0P0001L9PF Tikehau International Cross Assets E EUR Acc
981.71 +2.85 +0.2912% 0
FISCH Convertible Global Opportunistic Fund VE logo
0P0001LZJH FISCH Convertible Global Opportunistic Fund VE
107.85 +0.39 +0.3629% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.