Name Last Change Change % Volume Year Range
JPMorgan Funds - Europe High Yield Bond Fund A (dist) - EUR logo
0P00000RT9 JPMorgan Funds - Europe High Yield Bond Fund A (dist) - EUR
2.55 -0 -0.0392% 0
GKB (LU) - GKB (LU) Obligationen EUR ESG B logo
0P00019BE9 GKB (LU) - GKB (LU) Obligationen EUR ESG B
86.04 -0.29 -0.3359% 0
Quilter Investors Compass 4 Portfolio A EUR Hedged Accumulation logo
0P0001HG0X Quilter Investors Compass 4 Portfolio A EUR Hedged Accumulation
- - - -
Exane Funds 2 Exane Equity Select Europe Fund F logo
0P0000X9YE Exane Funds 2 Exane Equity Select Europe Fund F
36,619.18 +263.03 +0.7235% 0
Fisher Investments Institutional Emerging Markets Equity Fund EUR 2 Class (Unhedged) logo
0P0001H21F Fisher Investments Institutional Emerging Markets Equity Fund EUR 2 Class (Unhedged)
- - - -
Deka-Wandelanleihen TF logo
0P00000X6W Deka-Wandelanleihen TF
83.29 +0.54 +0.6526% 0
LLB Obligationen EUR ESG A logo
0P0000JO8R LLB Obligationen EUR ESG A
68.41 +0.4 +0.5881% 0
LSV Global Value Equity Fund EUR A Class logo
0P0001D90Q LSV Global Value Equity Fund EUR A Class
24.87 -0.08 -0.3367% 0
Nomura Funds Ireland - Japan Small Cap Equity Fund Class F EUR Acc logo
0P0001NGSS Nomura Funds Ireland - Japan Small Cap Equity Fund Class F EUR Acc
155.12 -1.7 -1.0865% 0
Planetarium Fund Flex Target Wealth Class B EUR logo
0P0001IFLY Planetarium Fund Flex Target Wealth Class B EUR
128.07 +1.69 +1.3372% 0
March International Torrenova Lux Class P-EUR logo
0P000123K0 March International Torrenova Lux Class P-EUR
12.35 -0.01 -0.073% 0
Templeton Emerging Markets Local Currency Bond Fund A(Mdis) EUR-H1 logo
0P0001CS8G Templeton Emerging Markets Local Currency Bond Fund A(Mdis) EUR-H1
4.19 -0.01 -0.2381% 0
Ninety One Global Strategy Fund - Emerging Markets Local Currency Total Return Debt Fund I AccEURHdg logo
0P0001CRWG Ninety One Global Strategy Fund - Emerging Markets Local Currency Total Return Debt Fund I AccEURHdg
- - - -
Helium Fund - Helium Fund F EUR logo
0P0001JF07 Helium Fund - Helium Fund F EUR
1,292.68 +1.99 +0.1544% 0
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund R - EUR (AIDiv) logo
0P0000N791 BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund R - EUR (AIDiv)
48.92 +0.31 +0.6377% 0
CMI Global Network Fund - CMI Continental European Equity Sub-Fund DC2 logo
0P000021AA CMI Global Network Fund - CMI Continental European Equity Sub-Fund DC2
70.25 +1.07 +1.5526% 0
Barings International Umbrella Fund - Barings Europa Fund Class A EUR Inc logo
0P00000ROP Barings International Umbrella Fund - Barings Europa Fund Class A EUR Inc
64.98 -0.34 -0.5205% 0
Lazard Credit Opportunities PC EUR logo
0P00001DFQ Lazard Credit Opportunities PC EUR
1,620.04 +19.46 +1.2158% 0
DWS Invest Global Bonds FD logo
0P00015JDC DWS Invest Global Bonds FD
80.29 -0.07 -0.0871% 0
Wellington Global Impact Bond Fund EUR DL AcH logo
0P0001N608 Wellington Global Impact Bond Fund EUR DL AcH
8.99 -0.03 -0.3537% 0
Digital Funds Stars US Equities I EUR Acc logo
0P0001I2GN Digital Funds Stars US Equities I EUR Acc
304.47 -6.73 -2.1626% 0
Diversified Ideas Fund I2 logo
0P0001OJPN Diversified Ideas Fund I2
- - - -
Artisan Global Value Fund Class I Euro Accumulating Shares logo
0P000176MP Artisan Global Value Fund Class I Euro Accumulating Shares
31.59 +0.11 +0.3494% 0
Active World Portfolio T logo
0P0000T2ZY Active World Portfolio T
191.84 +0.04 +0.0209% 0
GemEquity K logo
0P0001EDD5 GemEquity K
- - - -
SEB Euro Short Rate AI logo
0P0000A4XI SEB Euro Short Rate AI
- - - -
Barings Global High Yield Credit Strategies Fund Tranche D EUR Accumulating logo
0P00016M8U Barings Global High Yield Credit Strategies Fund Tranche D EUR Accumulating
134.69 +0.01 +0.0074% 0
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged Euro Instl Acc logo
0P0001BPC0 SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged Euro Instl Acc
12.13 -0.04 -0.3287% 0
Pzena Global Value Fund Class A EUR Accumulation logo
0P0001AAB4 Pzena Global Value Fund Class A EUR Accumulation
240.49 -0.31 -0.1292% 0
LBBW Zyklus Strategie R logo
0P0000L1CE LBBW Zyklus Strategie R
31.48 -0.16 -0.5057% 0
Luxcellence Sicav - Helvetia European Equity C1 logo
0P00001YYW Luxcellence Sicav - Helvetia European Equity C1
296.11 +2.5 +0.8515% 0
EDM International SICAV Latin American Equity I EUR logo
0P0001DAM0 EDM International SICAV Latin American Equity I EUR
119.61 -0.75 -0.6231% 0
Janus Henderson Horizon US Sustainable Equity Fund GU2 EUR Hedged Acc logo
0P0001N0YH Janus Henderson Horizon US Sustainable Equity Fund GU2 EUR Hedged Acc
13.48 +0.34 +2.5875% 0
Winton UCITS Funds ICAV -Winton Diversified Fund (UCITS) I EUR Accumulation logo
0P0001ALX4 Winton UCITS Funds ICAV -Winton Diversified Fund (UCITS) I EUR Accumulation
122.62 -1.13 -0.9107% 0
Sanso Objectif Durable 2024 A logo
0P0000MM85 Sanso Objectif Durable 2024 A
119.85 +0.48 +0.4021% 0
CQS Funds (Ireland) plc - CQS Total Return Credit Fund I EUR Acc logo
0P0001LDKZ CQS Funds (Ireland) plc - CQS Total Return Credit Fund I EUR Acc
108.39 +0.03 +0.0277% 0
Foresight Global Real Infrastructure Fund A Accumulation EUR logo
0P0001OCB2 Foresight Global Real Infrastructure Fund A Accumulation EUR
0.86 -0.02 -2.1387% 0
Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select EUR Hedged Income logo
0P00018ZST Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select EUR Hedged Income
76.93 +0.02 +0.0246% 0
Kempen International Funds - Kempen (Lux) Sustainable European Small-Cap Fund Class I logo
0P0000SB4G Kempen International Funds - Kempen (Lux) Sustainable European Small-Cap Fund Class I
3,101.9 +91.47 +3.0384% 0
Scor Sustainable Euro High Yield C EUR logo
0P0000VEBL Scor Sustainable Euro High Yield C EUR
2,321.86 +0.55 +0.0237% 0
Groupama Europe Actions Immobilier IC logo
0P0000UHQL Groupama Europe Actions Immobilier IC
- - - -
LLB Anleihen Schwellenländer ESG IT logo
0P0001KQ8X LLB Anleihen Schwellenländer ESG IT
107.94 +0.68 +0.634% 0
ERSTE Bond Euro Corporate EUR I01 VTIA logo
0P0001CHD6 ERSTE Bond Euro Corporate EUR I01 VTIA
104.68 -0.19 -0.1812% 0
KBI Funds ICAV - KBI Water Fund Class I EUR Inc logo
0P0001D3UY KBI Funds ICAV - KBI Water Fund Class I EUR Inc
17.5 +0.56 +3.2997% 0
C-QUADRAT ARTS Total Return Flexible A (EUR) logo
0P0000RQQI C-QUADRAT ARTS Total Return Flexible A (EUR)
137.14 +0.39 +0.2859% 0
Treetop World ESG Leaders Equity Index CH logo
0P0001GYWA Treetop World ESG Leaders Equity Index CH
2,377.4 -15.44 -0.6453% 0
Graphene Actions USA IU logo
0P0001FFDX Graphene Actions USA IU
293,153.75 +4,202.56 +1.4544% 0
Alken Capital Fund, FCP-FIS - One Sub-Fund Class J logo
0P0000INSX Alken Capital Fund, FCP-FIS - One Sub-Fund Class J
- - - -
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield I Capitalisation EUR (Hdg) logo
0P0000CQ4N AXA IM Fixed Income Investment Strategies - US Short Duration High Yield I Capitalisation EUR (Hdg)
172.06 +0.03 +0.0174% 0
Flossbach von Storch - Multiple Opportunities II IT logo
0P00012ND9 Flossbach von Storch - Multiple Opportunities II IT
205.13 +3.35 +1.6602% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.